Crypto exchange OKEx
Market Safecoin (SAFE) / Tether (USDT)
Identifier on OKEx: SAFE-USDT| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-04-26 | 2.4756 USDT | 3,021,573.2430 SAFE | 2.6790 USDT | 2.1890 USDT | 2.6880 USDT | 2.2300 USDT |
| 2024-04-25 | 2.3966 USDT | 3,446,583.0720 SAFE | 1.8850 USDT | 1.7000 USDT | 2.6900 USDT | 2.6740 USDT |
| 2024-04-24 | 2.0096 USDT | 1,072,576.7330 SAFE | 2.3560 USDT | 1.8660 USDT | 2.3580 USDT | 1.8850 USDT |
| 2024-04-23 | 2.6251 USDT | 3,741,917.9210 SAFE | 1.0000 USDT | 1.0000 USDT | 3.6330 USDT | 2.3610 USDT |