Identifier on OKEx: SAFE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-27 |
2.0948 USDT |
153,272.0230 SAFE |
2.1670 USDT |
2.0290 USDT |
2.1940 USDT |
2.1390 USDT |
| 2024-05-26 |
2.1848 USDT |
74,817.0470 SAFE |
2.2160 USDT |
2.1510 USDT |
2.2220 USDT |
2.1840 USDT |
| 2024-05-25 |
2.2101 USDT |
155,275.8520 SAFE |
2.2130 USDT |
2.1510 USDT |
2.2940 USDT |
2.2160 USDT |
| 2024-05-24 |
2.2337 USDT |
238,464.1600 SAFE |
2.3430 USDT |
2.1570 USDT |
2.3900 USDT |
2.2130 USDT |
| 2024-05-23 |
2.4040 USDT |
291,987.4650 SAFE |
2.3850 USDT |
2.2480 USDT |
2.5050 USDT |
2.3440 USDT |
| 2024-05-22 |
2.3469 USDT |
273,533.1810 SAFE |
2.2940 USDT |
2.2540 USDT |
2.4390 USDT |
2.3890 USDT |
| 2024-05-21 |
2.2410 USDT |
231,858.5240 SAFE |
2.2730 USDT |
2.1720 USDT |
2.3040 USDT |
2.2940 USDT |
| 2024-05-20 |
2.2424 USDT |
273,088.7290 SAFE |
2.2140 USDT |
2.1490 USDT |
2.3190 USDT |
2.2720 USDT |
| 2024-05-19 |
2.2160 USDT |
145,649.1760 SAFE |
2.2460 USDT |
2.1460 USDT |
2.3050 USDT |
2.2190 USDT |
| 2024-05-18 |
2.2428 USDT |
508,931.9750 SAFE |
2.2180 USDT |
2.1690 USDT |
2.3590 USDT |
2.2450 USDT |
| 2024-05-17 |
2.2973 USDT |
678,199.6680 SAFE |
2.1970 USDT |
2.1350 USDT |
2.5550 USDT |
2.2130 USDT |
| 2024-05-16 |
2.1833 USDT |
443,149.7220 SAFE |
2.0160 USDT |
2.0160 USDT |
2.3400 USDT |
2.1850 USDT |
| 2024-05-15 |
1.9734 USDT |
261,743.8950 SAFE |
1.9460 USDT |
1.9000 USDT |
2.0320 USDT |
2.0130 USDT |
| 2024-05-14 |
1.9587 USDT |
247,491.5500 SAFE |
1.9360 USDT |
1.8760 USDT |
2.0170 USDT |
1.9440 USDT |
| 2024-05-13 |
1.8852 USDT |
418,857.7900 SAFE |
1.8340 USDT |
1.7880 USDT |
1.9520 USDT |
1.9370 USDT |
| 2024-05-12 |
1.7988 USDT |
195,771.7990 SAFE |
1.7430 USDT |
1.7320 USDT |
1.8450 USDT |
1.8310 USDT |
| 2024-05-11 |
1.7449 USDT |
164,011.2840 SAFE |
1.6990 USDT |
1.6950 USDT |
1.7810 USDT |
1.7410 USDT |
| 2024-05-10 |
1.6900 USDT |
92,204.9610 SAFE |
1.7140 USDT |
1.6440 USDT |
1.7280 USDT |
1.7010 USDT |
| 2024-05-09 |
1.6937 USDT |
127,354.7530 SAFE |
1.6470 USDT |
1.6420 USDT |
1.7490 USDT |
1.7110 USDT |
| 2024-05-08 |
1.6948 USDT |
245,990.7940 SAFE |
1.7240 USDT |
1.6380 USDT |
1.7870 USDT |
1.6460 USDT |
| 2024-05-07 |
1.7322 USDT |
306,295.4270 SAFE |
1.6920 USDT |
1.6650 USDT |
1.7780 USDT |
1.7210 USDT |
| 2024-05-06 |
1.6976 USDT |
438,499.1960 SAFE |
1.7170 USDT |
1.6430 USDT |
1.7630 USDT |
1.6890 USDT |
| 2024-05-05 |
1.7081 USDT |
295,524.1360 SAFE |
1.7300 USDT |
1.6730 USDT |
1.7460 USDT |
1.7190 USDT |
| 2024-05-04 |
1.7723 USDT |
357,681.8700 SAFE |
1.7790 USDT |
1.7170 USDT |
1.8580 USDT |
1.7290 USDT |
| 2024-05-03 |
1.8032 USDT |
278,482.8980 SAFE |
1.8160 USDT |
1.7570 USDT |
1.8590 USDT |
1.7790 USDT |
| 2024-05-02 |
1.8417 USDT |
356,125.9430 SAFE |
1.8970 USDT |
1.7900 USDT |
1.9020 USDT |
1.8160 USDT |
| 2024-05-01 |
1.8091 USDT |
1,140,187.9440 SAFE |
1.7840 USDT |
1.6730 USDT |
1.9440 USDT |
1.8960 USDT |
| 2024-04-30 |
1.8873 USDT |
1,779,039.2060 SAFE |
2.0650 USDT |
1.6790 USDT |
2.1270 USDT |
1.7860 USDT |
| 2024-04-29 |
2.0910 USDT |
1,704,180.2820 SAFE |
2.1360 USDT |
1.9380 USDT |
2.2610 USDT |
2.0650 USDT |
| 2024-04-28 |
2.2028 USDT |
2,672,552.8060 SAFE |
2.1900 USDT |
2.1280 USDT |
2.3150 USDT |
2.1370 USDT |
| 2024-04-27 |
2.2075 USDT |
3,030,487.6270 SAFE |
2.2300 USDT |
2.1100 USDT |
2.3170 USDT |
2.1900 USDT |
| 2024-04-26 |
2.4756 USDT |
3,021,573.2430 SAFE |
2.6790 USDT |
2.1890 USDT |
2.6880 USDT |
2.2300 USDT |
| 2024-04-25 |
2.3966 USDT |
3,446,583.0720 SAFE |
1.8850 USDT |
1.7000 USDT |
2.6900 USDT |
2.6740 USDT |
| 2024-04-24 |
2.0096 USDT |
1,072,576.7330 SAFE |
2.3560 USDT |
1.8660 USDT |
2.3580 USDT |
1.8850 USDT |
| 2024-04-23 |
2.6251 USDT |
3,741,917.9210 SAFE |
1.0000 USDT |
1.0000 USDT |
3.6330 USDT |
2.3610 USDT |