Identifier on OKEx: SAFE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-04 |
1.3983 USDT |
219,412.2960 SAFE |
1.4010 USDT |
1.3590 USDT |
1.4200 USDT |
1.3590 USDT |
| 2024-07-03 |
1.4092 USDT |
198,869.0270 SAFE |
1.4310 USDT |
1.3860 USDT |
1.4310 USDT |
1.4050 USDT |
| 2024-07-02 |
1.4236 USDT |
97,625.1910 SAFE |
1.4200 USDT |
1.3980 USDT |
1.4480 USDT |
1.4310 USDT |
| 2024-07-01 |
1.4233 USDT |
34,855.9080 SAFE |
1.4480 USDT |
1.4020 USDT |
1.4500 USDT |
1.4190 USDT |
| 2024-06-30 |
1.4028 USDT |
40,232.5570 SAFE |
1.4010 USDT |
1.3640 USDT |
1.4540 USDT |
1.4510 USDT |
| 2024-06-29 |
1.4432 USDT |
351,125.7280 SAFE |
1.4000 USDT |
1.3750 USDT |
1.6080 USDT |
1.4070 USDT |
| 2024-06-28 |
1.4266 USDT |
79,179.5820 SAFE |
1.4400 USDT |
1.3890 USDT |
1.4510 USDT |
1.3980 USDT |
| 2024-06-27 |
1.4220 USDT |
61,298.0910 SAFE |
1.4100 USDT |
1.3890 USDT |
1.4670 USDT |
1.4350 USDT |
| 2024-06-26 |
1.3969 USDT |
88,943.6580 SAFE |
1.4090 USDT |
1.3820 USDT |
1.4200 USDT |
1.4100 USDT |
| 2024-06-25 |
1.4299 USDT |
342,562.7920 SAFE |
1.3700 USDT |
1.3690 USDT |
1.5290 USDT |
1.4070 USDT |
| 2024-06-24 |
1.3720 USDT |
117,046.2810 SAFE |
1.4340 USDT |
1.3030 USDT |
1.4390 USDT |
1.3730 USDT |
| 2024-06-23 |
1.4399 USDT |
83,969.6360 SAFE |
1.4140 USDT |
1.4040 USDT |
1.4750 USDT |
1.4340 USDT |
| 2024-06-22 |
1.4265 USDT |
107,968.9170 SAFE |
1.4710 USDT |
1.3900 USDT |
1.4710 USDT |
1.4140 USDT |
| 2024-06-21 |
1.4752 USDT |
209,014.5180 SAFE |
1.4420 USDT |
1.4030 USDT |
1.5390 USDT |
1.4710 USDT |
| 2024-06-20 |
1.4274 USDT |
193,155.3990 SAFE |
1.3820 USDT |
1.3790 USDT |
1.4720 USDT |
1.4430 USDT |
| 2024-06-19 |
1.3369 USDT |
245,604.3910 SAFE |
1.3150 USDT |
1.2750 USDT |
1.4190 USDT |
1.3840 USDT |
| 2024-06-18 |
1.2985 USDT |
266,779.6650 SAFE |
1.3780 USDT |
1.2240 USDT |
1.3870 USDT |
1.3150 USDT |
| 2024-06-17 |
1.4536 USDT |
113,142.0250 SAFE |
1.5960 USDT |
1.3620 USDT |
1.5970 USDT |
1.3780 USDT |
| 2024-06-16 |
1.6053 USDT |
36,037.7310 SAFE |
1.6030 USDT |
1.5850 USDT |
1.6370 USDT |
1.5980 USDT |
| 2024-06-15 |
1.5927 USDT |
30,064.4010 SAFE |
1.6040 USDT |
1.5790 USDT |
1.6090 USDT |
1.6060 USDT |
| 2024-06-14 |
1.5625 USDT |
144,003.6730 SAFE |
1.5490 USDT |
1.5260 USDT |
1.6150 USDT |
1.6040 USDT |
| 2024-06-13 |
1.5898 USDT |
131,119.2230 SAFE |
1.6660 USDT |
1.5320 USDT |
1.6680 USDT |
1.5490 USDT |
| 2024-06-12 |
1.6668 USDT |
126,085.8110 SAFE |
1.6490 USDT |
1.6090 USDT |
1.7320 USDT |
1.6670 USDT |
| 2024-06-11 |
1.6841 USDT |
81,626.8180 SAFE |
1.7500 USDT |
1.6440 USDT |
1.7600 USDT |
1.6510 USDT |
| 2024-06-10 |
1.7495 USDT |
57,011.5300 SAFE |
1.7820 USDT |
1.7060 USDT |
1.7910 USDT |
1.7470 USDT |
| 2024-06-09 |
1.7617 USDT |
69,828.9650 SAFE |
1.7690 USDT |
1.7250 USDT |
1.7980 USDT |
1.7820 USDT |
| 2024-06-08 |
1.7725 USDT |
58,152.0920 SAFE |
1.8040 USDT |
1.7080 USDT |
1.8310 USDT |
1.7690 USDT |
| 2024-06-07 |
1.8431 USDT |
148,367.1740 SAFE |
1.8990 USDT |
1.6600 USDT |
1.9290 USDT |
1.8050 USDT |
| 2024-06-06 |
1.9171 USDT |
109,319.1950 SAFE |
1.9900 USDT |
1.8900 USDT |
1.9940 USDT |
1.9000 USDT |
| 2024-06-05 |
1.9680 USDT |
121,027.0290 SAFE |
1.9790 USDT |
1.9100 USDT |
2.0000 USDT |
1.9900 USDT |
| 2024-06-04 |
1.9644 USDT |
104,931.4780 SAFE |
1.9540 USDT |
1.9280 USDT |
2.0140 USDT |
1.9790 USDT |
| 2024-06-03 |
1.9794 USDT |
87,247.8160 SAFE |
2.0840 USDT |
1.9230 USDT |
2.0870 USDT |
1.9530 USDT |
| 2024-06-02 |
2.0710 USDT |
49,644.6680 SAFE |
2.0800 USDT |
2.0440 USDT |
2.1210 USDT |
2.0820 USDT |
| 2024-06-01 |
2.1014 USDT |
67,988.7710 SAFE |
2.1290 USDT |
2.0600 USDT |
2.1440 USDT |
2.0780 USDT |
| 2024-05-31 |
2.1581 USDT |
135,135.3420 SAFE |
2.2300 USDT |
2.0650 USDT |
2.2370 USDT |
2.1340 USDT |
| 2024-05-30 |
2.2225 USDT |
186,023.7050 SAFE |
2.1750 USDT |
2.1700 USDT |
2.2760 USDT |
2.2280 USDT |
| 2024-05-29 |
2.1947 USDT |
167,943.3120 SAFE |
2.2250 USDT |
2.1160 USDT |
2.2940 USDT |
2.1720 USDT |
| 2024-05-28 |
2.2760 USDT |
481,840.5430 SAFE |
2.1400 USDT |
2.0860 USDT |
2.4430 USDT |
2.2240 USDT |
| 2024-05-27 |
2.0948 USDT |
153,272.0230 SAFE |
2.1670 USDT |
2.0290 USDT |
2.1940 USDT |
2.1390 USDT |
| 2024-05-26 |
2.1848 USDT |
74,817.0470 SAFE |
2.2160 USDT |
2.1510 USDT |
2.2220 USDT |
2.1840 USDT |
| 2024-05-25 |
2.2101 USDT |
155,275.8520 SAFE |
2.2130 USDT |
2.1510 USDT |
2.2940 USDT |
2.2160 USDT |
| 2024-05-24 |
2.2337 USDT |
238,464.1600 SAFE |
2.3430 USDT |
2.1570 USDT |
2.3900 USDT |
2.2130 USDT |
| 2024-05-23 |
2.4040 USDT |
291,987.4650 SAFE |
2.3850 USDT |
2.2480 USDT |
2.5050 USDT |
2.3440 USDT |
| 2024-05-22 |
2.3469 USDT |
273,533.1810 SAFE |
2.2940 USDT |
2.2540 USDT |
2.4390 USDT |
2.3890 USDT |
| 2024-05-21 |
2.2410 USDT |
231,858.5240 SAFE |
2.2730 USDT |
2.1720 USDT |
2.3040 USDT |
2.2940 USDT |
| 2024-05-20 |
2.2424 USDT |
273,088.7290 SAFE |
2.2140 USDT |
2.1490 USDT |
2.3190 USDT |
2.2720 USDT |
| 2024-05-19 |
2.2160 USDT |
145,649.1760 SAFE |
2.2460 USDT |
2.1460 USDT |
2.3050 USDT |
2.2190 USDT |
| 2024-05-18 |
2.2428 USDT |
508,931.9750 SAFE |
2.2180 USDT |
2.1690 USDT |
2.3590 USDT |
2.2450 USDT |
| 2024-05-17 |
2.2973 USDT |
678,199.6680 SAFE |
2.1970 USDT |
2.1350 USDT |
2.5550 USDT |
2.2130 USDT |
| 2024-05-16 |
2.1833 USDT |
443,149.7220 SAFE |
2.0160 USDT |
2.0160 USDT |
2.3400 USDT |
2.1850 USDT |