Identifier on OKEx: SAMO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-15 |
0.0110 USDC |
928,506.9758 SAMO |
0.0111 USDC |
0.0108 USDC |
0.0115 USDC |
0.0110 USDC |
| 2024-12-14 |
0.0110 USDC |
7,402.0135 SAMO |
0.0111 USDC |
0.0107 USDC |
0.0111 USDC |
0.0107 USDC |
| 2024-12-13 |
0.0108 USDC |
73,157.9772 SAMO |
0.0107 USDC |
0.0107 USDC |
0.0109 USDC |
0.0108 USDC |
| 2024-12-12 |
0.0115 USDC |
200,096.4041 SAMO |
0.0115 USDC |
0.0109 USDC |
0.0116 USDC |
0.0110 USDC |
| 2024-12-11 |
0.0117 USDC |
287,628.9322 SAMO |
0.0106 USDC |
0.0106 USDC |
0.0124 USDC |
0.0111 USDC |
| 2024-12-10 |
0.0103 USDC |
231,934.2616 SAMO |
0.0107 USDC |
0.0094 USDC |
0.0107 USDC |
0.0102 USDC |
| 2024-12-09 |
0.0115 USDC |
1,804,871.9292 SAMO |
0.0117 USDC |
0.0105 USDC |
0.0126 USDC |
0.0107 USDC |
| 2024-12-08 |
0.0119 USDC |
329,525.7802 SAMO |
0.0122 USDC |
0.0118 USDC |
0.0122 USDC |
0.0120 USDC |
| 2024-12-07 |
0.0119 USDC |
454,364.4248 SAMO |
0.0119 USDC |
0.0116 USDC |
0.0124 USDC |
0.0124 USDC |
| 2024-12-06 |
0.0124 USDC |
1,759,198.0432 SAMO |
0.0124 USDC |
0.0116 USDC |
0.0134 USDC |
0.0121 USDC |
| 2024-12-05 |
0.0121 USDC |
1,559,229.5102 SAMO |
0.0120 USDC |
0.0113 USDC |
0.0140 USDC |
0.0124 USDC |
| 2024-12-04 |
0.0104 USDC |
2,080,120.4281 SAMO |
0.0098 USDC |
0.0097 USDC |
0.0116 USDC |
0.0115 USDC |
| 2024-12-03 |
0.0094 USDC |
339,376.5414 SAMO |
0.0095 USDC |
0.0091 USDC |
0.0097 USDC |
0.0097 USDC |
| 2024-12-02 |
0.0093 USDC |
454,475.9086 SAMO |
0.0098 USDC |
0.0091 USDC |
0.0098 USDC |
0.0096 USDC |
| 2024-12-01 |
0.0098 USDC |
211,162.8692 SAMO |
0.0098 USDC |
0.0097 USDC |
0.0100 USDC |
0.0097 USDC |
| 2024-11-30 |
0.0102 USDC |
534,698.4232 SAMO |
0.0107 USDC |
0.0097 USDC |
0.0107 USDC |
0.0102 USDC |
| 2024-11-29 |
0.0107 USDC |
67,867.5425 SAMO |
0.0106 USDC |
0.0106 USDC |
0.0107 USDC |
0.0107 USDC |
| 2024-11-28 |
0.0104 USDC |
62,666.1774 SAMO |
0.0110 USDC |
0.0102 USDC |
0.0110 USDC |
0.0106 USDC |
| 2024-11-27 |
0.0112 USDC |
209,859.5735 SAMO |
0.0114 USDC |
0.0110 USDC |
0.0116 USDC |
0.0111 USDC |
| 2024-11-26 |
0.0113 USDC |
375,935.8846 SAMO |
0.0108 USDC |
0.0108 USDC |
0.0118 USDC |
0.0114 USDC |
| 2024-11-25 |
0.0114 USDC |
463,425.8754 SAMO |
0.0107 USDC |
0.0107 USDC |
0.0117 USDC |
0.0108 USDC |
| 2024-11-24 |
0.0103 USDC |
194,020.3962 SAMO |
0.0108 USDC |
0.0100 USDC |
0.0109 USDC |
0.0109 USDC |
| 2024-11-23 |
0.0110 USDC |
407,446.0021 SAMO |
0.0112 USDC |
0.0105 USDC |
0.0112 USDC |
0.0105 USDC |
| 2024-11-22 |
0.0110 USDC |
298,989.1998 SAMO |
0.0118 USDC |
0.0104 USDC |
0.0118 USDC |
0.0111 USDC |
| 2024-11-21 |
0.0119 USDC |
998,836.7754 SAMO |
0.0111 USDC |
0.0111 USDC |
0.0128 USDC |
0.0120 USDC |
| 2024-11-20 |
0.0115 USDC |
270,728.5716 SAMO |
0.0128 USDC |
0.0109 USDC |
0.0128 USDC |
0.0111 USDC |
| 2024-11-19 |
0.0126 USDC |
1,022,258.3642 SAMO |
0.0128 USDC |
0.0116 USDC |
0.0136 USDC |
0.0124 USDC |
| 2024-11-18 |
0.0138 USDC |
970,813.6644 SAMO |
0.0137 USDC |
0.0130 USDC |
0.0143 USDC |
0.0130 USDC |
| 2024-11-17 |
0.0139 USDC |
773,209.3221 SAMO |
0.0136 USDC |
0.0132 USDC |
0.0151 USDC |
0.0134 USDC |
| 2024-11-16 |
0.0131 USDC |
481,601.5363 SAMO |
0.0135 USDC |
0.0121 USDC |
0.0148 USDC |
0.0137 USDC |
| 2024-11-15 |
0.0136 USDC |
2,384,896.9839 SAMO |
0.0123 USDC |
0.0119 USDC |
0.0159 USDC |
0.0136 USDC |
| 2024-11-14 |
0.0124 USDC |
3,985,284.2513 SAMO |
0.0103 USDC |
0.0097 USDC |
0.0151 USDC |
0.0120 USDC |
| 2024-11-13 |
0.0109 USDC |
4,969,690.5056 SAMO |
0.0092 USDC |
0.0082 USDC |
0.0135 USDC |
0.0107 USDC |
| 2024-11-12 |
0.0094 USDC |
783,925.8050 SAMO |
0.0099 USDC |
0.0088 USDC |
0.0101 USDC |
0.0091 USDC |
| 2024-11-11 |
0.0097 USDC |
924,586.3609 SAMO |
0.0099 USDC |
0.0091 USDC |
0.0102 USDC |
0.0102 USDC |
| 2024-11-10 |
0.0101 USDC |
472,457.6879 SAMO |
0.0100 USDC |
0.0094 USDC |
0.0110 USDC |
0.0095 USDC |
| 2024-11-09 |
0.0098 USDC |
984,228.8344 SAMO |
0.0112 USDC |
0.0092 USDC |
0.0112 USDC |
0.0098 USDC |
| 2024-11-08 |
0.0096 USDC |
1,847,381.9772 SAMO |
0.0078 USDC |
0.0077 USDC |
0.0127 USDC |
0.0119 USDC |
| 2024-11-07 |
0.0078 USDC |
406,781.8459 SAMO |
0.0077 USDC |
0.0076 USDC |
0.0081 USDC |
0.0081 USDC |
| 2024-11-06 |
0.0075 USDC |
305,913.5059 SAMO |
0.0076 USDC |
0.0074 USDC |
0.0078 USDC |
0.0078 USDC |
| 2024-11-05 |
0.0076 USDC |
50,505.9793 SAMO |
0.0075 USDC |
0.0075 USDC |
0.0077 USDC |
0.0076 USDC |
| 2024-11-04 |
0.0076 USDC |
87,183.1427 SAMO |
0.0074 USDC |
0.0074 USDC |
0.0077 USDC |
0.0074 USDC |
| 2024-11-03 |
0.0075 USDC |
178,807.6706 SAMO |
0.0073 USDC |
0.0072 USDC |
0.0076 USDC |
0.0074 USDC |
| 2024-11-02 |
0.0070 USDC |
351,119.9386 SAMO |
0.0069 USDC |
0.0068 USDC |
0.0072 USDC |
0.0070 USDC |
| 2024-11-01 |
0.0072 USDC |
105,245.0730 SAMO |
0.0069 USDC |
0.0069 USDC |
0.0072 USDC |
0.0072 USDC |
| 2024-10-31 |
0.0071 USDC |
377,541.6319 SAMO |
0.0072 USDC |
0.0070 USDC |
0.0073 USDC |
0.0070 USDC |
| 2024-10-30 |
0.0072 USDC |
59,675.0043 SAMO |
0.0072 USDC |
0.0071 USDC |
0.0072 USDC |
0.0071 USDC |
| 2024-10-29 |
0.0076 USDC |
72,410.7254 SAMO |
0.0069 USDC |
0.0069 USDC |
0.0077 USDC |
0.0076 USDC |