Crypto exchange OKEx
Market Samoyedcoin (SAMO) / USD Coin (USDC)
Identifier on OKEx: SAMO-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-21 | 0.0119 USDC | 998,836.7754 SAMO | 0.0111 USDC | 0.0111 USDC | 0.0128 USDC | 0.0120 USDC |
| 2024-11-20 | 0.0115 USDC | 270,728.5716 SAMO | 0.0128 USDC | 0.0109 USDC | 0.0128 USDC | 0.0111 USDC |
| 2024-11-19 | 0.0126 USDC | 1,022,258.3642 SAMO | 0.0128 USDC | 0.0116 USDC | 0.0136 USDC | 0.0124 USDC |
| 2024-11-18 | 0.0138 USDC | 970,813.6644 SAMO | 0.0137 USDC | 0.0130 USDC | 0.0143 USDC | 0.0130 USDC |
| 2024-11-17 | 0.0139 USDC | 773,209.3221 SAMO | 0.0136 USDC | 0.0132 USDC | 0.0151 USDC | 0.0134 USDC |
| 2024-11-16 | 0.0131 USDC | 481,601.5363 SAMO | 0.0135 USDC | 0.0121 USDC | 0.0148 USDC | 0.0137 USDC |
| 2024-11-15 | 0.0136 USDC | 2,384,896.9839 SAMO | 0.0123 USDC | 0.0119 USDC | 0.0159 USDC | 0.0136 USDC |
| 2024-11-14 | 0.0124 USDC | 3,985,284.2513 SAMO | 0.0103 USDC | 0.0097 USDC | 0.0151 USDC | 0.0120 USDC |
| 2024-11-13 | 0.0109 USDC | 4,969,690.5056 SAMO | 0.0092 USDC | 0.0082 USDC | 0.0135 USDC | 0.0107 USDC |
| 2024-11-12 | 0.0094 USDC | 783,925.8050 SAMO | 0.0099 USDC | 0.0088 USDC | 0.0101 USDC | 0.0091 USDC |
| 2024-11-11 | 0.0097 USDC | 924,586.3609 SAMO | 0.0099 USDC | 0.0091 USDC | 0.0102 USDC | 0.0102 USDC |
| 2024-11-10 | 0.0101 USDC | 472,457.6879 SAMO | 0.0100 USDC | 0.0094 USDC | 0.0110 USDC | 0.0095 USDC |
| 2024-11-09 | 0.0098 USDC | 984,228.8344 SAMO | 0.0112 USDC | 0.0092 USDC | 0.0112 USDC | 0.0098 USDC |
| 2024-11-08 | 0.0096 USDC | 1,847,381.9772 SAMO | 0.0078 USDC | 0.0077 USDC | 0.0127 USDC | 0.0119 USDC |
| 2024-11-07 | 0.0078 USDC | 406,781.8459 SAMO | 0.0077 USDC | 0.0076 USDC | 0.0081 USDC | 0.0081 USDC |
| 2024-11-06 | 0.0075 USDC | 305,913.5059 SAMO | 0.0076 USDC | 0.0074 USDC | 0.0078 USDC | 0.0078 USDC |
| 2024-11-05 | 0.0076 USDC | 50,505.9793 SAMO | 0.0075 USDC | 0.0075 USDC | 0.0077 USDC | 0.0076 USDC |
| 2024-11-04 | 0.0076 USDC | 87,183.1427 SAMO | 0.0074 USDC | 0.0074 USDC | 0.0077 USDC | 0.0074 USDC |
| 2024-11-03 | 0.0075 USDC | 178,807.6706 SAMO | 0.0073 USDC | 0.0072 USDC | 0.0076 USDC | 0.0074 USDC |
| 2024-11-02 | 0.0070 USDC | 351,119.9386 SAMO | 0.0069 USDC | 0.0068 USDC | 0.0072 USDC | 0.0070 USDC |
| 2024-11-01 | 0.0072 USDC | 105,245.0730 SAMO | 0.0069 USDC | 0.0069 USDC | 0.0072 USDC | 0.0072 USDC |
| 2024-10-31 | 0.0071 USDC | 377,541.6319 SAMO | 0.0072 USDC | 0.0070 USDC | 0.0073 USDC | 0.0070 USDC |
| 2024-10-30 | 0.0072 USDC | 59,675.0043 SAMO | 0.0072 USDC | 0.0071 USDC | 0.0072 USDC | 0.0071 USDC |
| 2024-10-29 | 0.0076 USDC | 72,410.7254 SAMO | 0.0069 USDC | 0.0069 USDC | 0.0077 USDC | 0.0076 USDC |
12