Identifier on OKEx: SAMO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-22 |
0.0042 USDT |
95,002,336.2756 SAMO |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-05-21 |
0.0043 USDT |
393,441,243.1993 SAMO |
0.0038 USDT |
0.0038 USDT |
0.0049 USDT |
0.0041 USDT |
| 2025-05-20 |
0.0038 USDT |
98,712,322.4313 SAMO |
0.0038 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-05-19 |
0.0038 USDT |
16,466,291.1852 SAMO |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-05-18 |
0.0039 USDT |
35,192,773.6411 SAMO |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-05-17 |
0.0038 USDT |
35,941,404.0689 SAMO |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-05-16 |
0.0046 USDT |
517,978,181.3889 SAMO |
0.0038 USDT |
0.0038 USDT |
0.0053 USDT |
0.0040 USDT |
| 2025-05-15 |
0.0038 USDT |
39,421,277.7962 SAMO |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-05-14 |
0.0042 USDT |
112,337,062.0617 SAMO |
0.0044 USDT |
0.0039 USDT |
0.0045 USDT |
0.0040 USDT |
| 2025-05-13 |
0.0044 USDT |
127,202,011.9421 SAMO |
0.0044 USDT |
0.0041 USDT |
0.0047 USDT |
0.0044 USDT |
| 2025-05-12 |
0.0045 USDT |
504,855,013.6632 SAMO |
0.0038 USDT |
0.0037 USDT |
0.0055 USDT |
0.0044 USDT |
| 2025-05-11 |
0.0036 USDT |
79,302,199.8619 SAMO |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-05-10 |
0.0036 USDT |
64,815,256.1560 SAMO |
0.0034 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-05-09 |
0.0033 USDT |
56,566,855.1215 SAMO |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-05-08 |
0.0031 USDT |
41,477,816.8511 SAMO |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-05-07 |
0.0029 USDT |
15,949,111.9363 SAMO |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-05-06 |
0.0029 USDT |
27,236,608.2520 SAMO |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-05-05 |
0.0029 USDT |
59,024,669.2733 SAMO |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-05-04 |
0.0030 USDT |
30,090,446.0354 SAMO |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-05-03 |
0.0032 USDT |
36,836,500.7613 SAMO |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-05-02 |
0.0034 USDT |
76,684,455.5511 SAMO |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2025-05-01 |
0.0034 USDT |
109,652,693.2439 SAMO |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2025-04-30 |
0.0033 USDT |
80,092,426.0623 SAMO |
0.0032 USDT |
0.0031 USDT |
0.0036 USDT |
0.0033 USDT |
| 2025-04-29 |
0.0033 USDT |
39,138,204.7866 SAMO |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-04-28 |
0.0033 USDT |
66,798,629.9398 SAMO |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-04-27 |
0.0035 USDT |
54,660,366.8820 SAMO |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2025-04-26 |
0.0038 USDT |
126,414,198.8877 SAMO |
0.0039 USDT |
0.0035 USDT |
0.0041 USDT |
0.0036 USDT |
| 2025-04-25 |
0.0038 USDT |
272,889,651.6299 SAMO |
0.0034 USDT |
0.0033 USDT |
0.0042 USDT |
0.0039 USDT |
| 2025-04-24 |
0.0033 USDT |
33,458,318.4581 SAMO |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-04-23 |
0.0034 USDT |
59,206,729.9220 SAMO |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-04-22 |
0.0032 USDT |
54,079,984.2756 SAMO |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-04-21 |
0.0032 USDT |
33,866,991.4498 SAMO |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-04-20 |
0.0032 USDT |
35,936,576.9596 SAMO |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-04-19 |
0.0034 USDT |
43,036,350.2660 SAMO |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-04-18 |
0.0034 USDT |
174,680,437.4626 SAMO |
0.0032 USDT |
0.0031 USDT |
0.0039 USDT |
0.0033 USDT |
| 2025-04-17 |
0.0032 USDT |
78,826,026.5227 SAMO |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-04-16 |
0.0034 USDT |
247,002,384.9601 SAMO |
0.0029 USDT |
0.0029 USDT |
0.0039 USDT |
0.0032 USDT |
| 2025-04-15 |
0.0030 USDT |
19,910,234.2453 SAMO |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-04-14 |
0.0030 USDT |
28,264,109.3230 SAMO |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-04-13 |
0.0031 USDT |
37,744,453.2803 SAMO |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-04-12 |
0.0032 USDT |
51,099,400.0632 SAMO |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2025-04-11 |
0.0031 USDT |
18,616,420.3490 SAMO |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-04-10 |
0.0030 USDT |
30,804,680.6889 SAMO |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-04-09 |
0.0028 USDT |
38,572,454.8174 SAMO |
0.0027 USDT |
0.0026 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-04-08 |
0.0027 USDT |
41,306,534.8011 SAMO |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-04-07 |
0.0026 USDT |
54,219,350.0665 SAMO |
0.0025 USDT |
0.0023 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-04-06 |
0.0027 USDT |
39,504,385.9876 SAMO |
0.0030 USDT |
0.0025 USDT |
0.0030 USDT |
0.0025 USDT |
| 2025-04-05 |
0.0031 USDT |
59,326,678.8595 SAMO |
0.0035 USDT |
0.0029 USDT |
0.0035 USDT |
0.0030 USDT |
| 2025-04-04 |
0.0032 USDT |
122,287,537.9543 SAMO |
0.0029 USDT |
0.0028 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-04-03 |
0.0029 USDT |
33,281,059.7476 SAMO |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |