Identifier on OKEx: SAMO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
0.0137 USDT |
332,770,016.9277 SAMO |
0.0121 USDT |
0.0119 USDT |
0.0160 USDT |
0.0137 USDT |
| 2024-11-14 |
0.0127 USDT |
519,450,563.7008 SAMO |
0.0106 USDT |
0.0096 USDT |
0.0153 USDT |
0.0121 USDT |
| 2024-11-13 |
0.0106 USDT |
384,729,860.5974 SAMO |
0.0092 USDT |
0.0080 USDT |
0.0137 USDT |
0.0106 USDT |
| 2024-11-12 |
0.0095 USDT |
102,546,572.9993 SAMO |
0.0102 USDT |
0.0088 USDT |
0.0102 USDT |
0.0092 USDT |
| 2024-11-11 |
0.0096 USDT |
112,496,244.3068 SAMO |
0.0096 USDT |
0.0090 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-11-10 |
0.0102 USDT |
116,246,422.5241 SAMO |
0.0098 USDT |
0.0093 USDT |
0.0111 USDT |
0.0096 USDT |
| 2024-11-09 |
0.0100 USDT |
244,801,132.3836 SAMO |
0.0113 USDT |
0.0091 USDT |
0.0116 USDT |
0.0098 USDT |
| 2024-11-08 |
0.0098 USDT |
146,116,113.9323 SAMO |
0.0079 USDT |
0.0075 USDT |
0.0128 USDT |
0.0113 USDT |
| 2024-11-07 |
0.0078 USDT |
29,850,196.1774 SAMO |
0.0076 USDT |
0.0076 USDT |
0.0081 USDT |
0.0079 USDT |
| 2024-11-06 |
0.0076 USDT |
56,160,059.4314 SAMO |
0.0076 USDT |
0.0073 USDT |
0.0078 USDT |
0.0076 USDT |
| 2024-11-05 |
0.0076 USDT |
12,936,462.6220 SAMO |
0.0073 USDT |
0.0073 USDT |
0.0078 USDT |
0.0076 USDT |
| 2024-11-04 |
0.0075 USDT |
23,542,062.4192 SAMO |
0.0075 USDT |
0.0072 USDT |
0.0078 USDT |
0.0073 USDT |
| 2024-11-03 |
0.0073 USDT |
55,011,599.5314 SAMO |
0.0071 USDT |
0.0068 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-11-02 |
0.0070 USDT |
21,045,928.7090 SAMO |
0.0069 USDT |
0.0067 USDT |
0.0073 USDT |
0.0071 USDT |
| 2024-11-01 |
0.0070 USDT |
11,768,772.0302 SAMO |
0.0070 USDT |
0.0068 USDT |
0.0073 USDT |
0.0069 USDT |
| 2024-10-31 |
0.0072 USDT |
19,979,602.3652 SAMO |
0.0072 USDT |
0.0070 USDT |
0.0075 USDT |
0.0070 USDT |
| 2024-10-30 |
0.0073 USDT |
19,873,281.6053 SAMO |
0.0074 USDT |
0.0070 USDT |
0.0075 USDT |
0.0072 USDT |
| 2024-10-29 |
0.0076 USDT |
25,625,643.7538 SAMO |
0.0074 USDT |
0.0074 USDT |
0.0079 USDT |
0.0074 USDT |
| 2024-10-28 |
0.0073 USDT |
29,765,412.8609 SAMO |
0.0071 USDT |
0.0068 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-10-27 |
0.0069 USDT |
14,137,766.5670 SAMO |
0.0068 USDT |
0.0067 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-10-26 |
0.0069 USDT |
17,769,470.6048 SAMO |
0.0069 USDT |
0.0066 USDT |
0.0071 USDT |
0.0068 USDT |
| 2024-10-25 |
0.0075 USDT |
22,777,891.7027 SAMO |
0.0079 USDT |
0.0069 USDT |
0.0079 USDT |
0.0070 USDT |
| 2024-10-24 |
0.0077 USDT |
26,348,487.5597 SAMO |
0.0074 USDT |
0.0074 USDT |
0.0081 USDT |
0.0079 USDT |
| 2024-10-23 |
0.0076 USDT |
33,084,757.1813 SAMO |
0.0080 USDT |
0.0073 USDT |
0.0080 USDT |
0.0075 USDT |
| 2024-10-22 |
0.0082 USDT |
36,665,166.2238 SAMO |
0.0081 USDT |
0.0079 USDT |
0.0086 USDT |
0.0080 USDT |
| 2024-10-21 |
0.0082 USDT |
121,925,025.3959 SAMO |
0.0076 USDT |
0.0076 USDT |
0.0088 USDT |
0.0081 USDT |
| 2024-10-20 |
0.0074 USDT |
24,573,824.0448 SAMO |
0.0074 USDT |
0.0072 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-10-19 |
0.0074 USDT |
15,882,252.9811 SAMO |
0.0074 USDT |
0.0072 USDT |
0.0076 USDT |
0.0074 USDT |
| 2024-10-18 |
0.0072 USDT |
17,661,105.1577 SAMO |
0.0072 USDT |
0.0070 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-10-17 |
0.0073 USDT |
17,662,198.3688 SAMO |
0.0075 USDT |
0.0070 USDT |
0.0075 USDT |
0.0072 USDT |
| 2024-10-16 |
0.0074 USDT |
21,382,074.7780 SAMO |
0.0075 USDT |
0.0071 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-10-15 |
0.0074 USDT |
50,536,380.5692 SAMO |
0.0075 USDT |
0.0070 USDT |
0.0077 USDT |
0.0075 USDT |
| 2024-10-14 |
0.0074 USDT |
51,992,335.0789 SAMO |
0.0072 USDT |
0.0071 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-10-13 |
0.0072 USDT |
31,020,864.0471 SAMO |
0.0070 USDT |
0.0069 USDT |
0.0075 USDT |
0.0072 USDT |
| 2024-10-12 |
0.0070 USDT |
31,047,541.6985 SAMO |
0.0068 USDT |
0.0065 USDT |
0.0074 USDT |
0.0070 USDT |
| 2024-10-11 |
0.0065 USDT |
18,879,973.3347 SAMO |
0.0063 USDT |
0.0063 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-10-10 |
0.0062 USDT |
10,970,360.9857 SAMO |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-10-09 |
0.0064 USDT |
17,673,936.5871 SAMO |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0062 USDT |
| 2024-10-08 |
0.0065 USDT |
22,986,386.6396 SAMO |
0.0068 USDT |
0.0062 USDT |
0.0068 USDT |
0.0064 USDT |
| 2024-10-07 |
0.0069 USDT |
26,063,416.4213 SAMO |
0.0065 USDT |
0.0065 USDT |
0.0071 USDT |
0.0068 USDT |
| 2024-10-06 |
0.0064 USDT |
11,735,322.6118 SAMO |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-10-05 |
0.0067 USDT |
24,362,681.1582 SAMO |
0.0067 USDT |
0.0064 USDT |
0.0071 USDT |
0.0064 USDT |
| 2024-10-04 |
0.0065 USDT |
9,618,846.3920 SAMO |
0.0063 USDT |
0.0062 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-10-03 |
0.0063 USDT |
11,528,396.1867 SAMO |
0.0064 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-10-02 |
0.0064 USDT |
19,440,865.4879 SAMO |
0.0064 USDT |
0.0063 USDT |
0.0067 USDT |
0.0063 USDT |
| 2024-10-01 |
0.0068 USDT |
29,908,625.5489 SAMO |
0.0071 USDT |
0.0063 USDT |
0.0073 USDT |
0.0064 USDT |
| 2024-09-30 |
0.0074 USDT |
16,152,967.7270 SAMO |
0.0077 USDT |
0.0070 USDT |
0.0077 USDT |
0.0071 USDT |
| 2024-09-29 |
0.0075 USDT |
21,116,249.6230 SAMO |
0.0075 USDT |
0.0073 USDT |
0.0079 USDT |
0.0077 USDT |
| 2024-09-28 |
0.0074 USDT |
19,550,243.5846 SAMO |
0.0075 USDT |
0.0072 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-09-27 |
0.0075 USDT |
38,471,015.1643 SAMO |
0.0073 USDT |
0.0071 USDT |
0.0079 USDT |
0.0075 USDT |