Identifier on OKEx: SAMO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.0033 USDT |
33,118,885.6124 SAMO |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-08-22 |
0.0032 USDT |
43,854,489.8375 SAMO |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-08-21 |
0.0033 USDT |
48,549,789.5475 SAMO |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-08-20 |
0.0034 USDT |
53,109,473.1459 SAMO |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-08-19 |
0.0034 USDT |
29,411,109.3838 SAMO |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-08-18 |
0.0032 USDT |
42,284,384.3272 SAMO |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-08-17 |
0.0034 USDT |
56,240,428.9628 SAMO |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2023-08-16 |
0.0036 USDT |
43,638,961.3373 SAMO |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-08-15 |
0.0036 USDT |
19,620,504.4262 SAMO |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-08-14 |
0.0037 USDT |
21,403,177.6996 SAMO |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-08-13 |
0.0037 USDT |
37,787,538.8131 SAMO |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-08-12 |
0.0037 USDT |
15,910,401.3349 SAMO |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-08-11 |
0.0037 USDT |
19,149,669.9982 SAMO |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-08-10 |
0.0038 USDT |
22,595,595.5316 SAMO |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-08-09 |
0.0038 USDT |
6,889,042.5896 SAMO |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-08-08 |
0.0037 USDT |
7,118,910.0715 SAMO |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-08-07 |
0.0037 USDT |
17,553,495.9722 SAMO |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-08-06 |
0.0037 USDT |
27,239,030.4951 SAMO |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-08-05 |
0.0037 USDT |
48,441,722.5915 SAMO |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-08-04 |
0.0037 USDT |
35,233,931.2554 SAMO |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-08-03 |
0.0037 USDT |
31,439,739.6984 SAMO |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-08-02 |
0.0038 USDT |
22,734,853.7643 SAMO |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-08-01 |
0.0038 USDT |
17,504,281.4694 SAMO |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-07-31 |
0.0037 USDT |
5,614,269.8187 SAMO |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-07-30 |
0.0038 USDT |
11,580,133.1322 SAMO |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-07-29 |
0.0038 USDT |
8,554,306.8755 SAMO |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-07-28 |
0.0038 USDT |
19,670,498.9762 SAMO |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-07-27 |
0.0038 USDT |
37,337,582.2249 SAMO |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-07-26 |
0.0038 USDT |
29,059,576.6839 SAMO |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-07-25 |
0.0037 USDT |
14,252,123.2727 SAMO |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-07-24 |
0.0038 USDT |
28,714,656.7466 SAMO |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2023-07-23 |
0.0040 USDT |
28,099,723.0503 SAMO |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-07-22 |
0.0040 USDT |
19,655,105.8191 SAMO |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-07-21 |
0.0042 USDT |
48,475,476.6779 SAMO |
0.0043 USDT |
0.0040 USDT |
0.0046 USDT |
0.0041 USDT |
| 2023-07-20 |
0.0044 USDT |
65,514,193.8386 SAMO |
0.0043 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2023-07-19 |
0.0042 USDT |
36,470,079.9283 SAMO |
0.0039 USDT |
0.0039 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-07-18 |
0.0039 USDT |
46,342,928.2785 SAMO |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-07-17 |
0.0041 USDT |
27,533,497.3599 SAMO |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-07-16 |
0.0041 USDT |
36,694,369.9497 SAMO |
0.0039 USDT |
0.0039 USDT |
0.0044 USDT |
0.0040 USDT |
| 2023-07-15 |
0.0039 USDT |
73,878,368.6832 SAMO |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-07-14 |
0.0039 USDT |
87,286,833.7909 SAMO |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2023-07-13 |
0.0037 USDT |
27,441,165.1855 SAMO |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-07-12 |
0.0037 USDT |
21,686,947.8360 SAMO |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-07-11 |
0.0037 USDT |
7,455,963.9524 SAMO |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-07-10 |
0.0037 USDT |
16,091,823.6830 SAMO |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-07-09 |
0.0038 USDT |
7,593,380.0136 SAMO |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-07-08 |
0.0038 USDT |
12,673,196.1797 SAMO |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-07-07 |
0.0038 USDT |
12,027,331.6141 SAMO |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-07-06 |
0.0038 USDT |
17,589,588.4023 SAMO |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-07-05 |
0.0039 USDT |
19,884,393.7850 SAMO |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |