Identifier on OKEx: SAMO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.0038 USDT |
18,492,860.1525 SAMO |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-07-03 |
0.0038 USDT |
16,894,945.3698 SAMO |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-07-02 |
0.0037 USDT |
16,019,648.6846 SAMO |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-07-01 |
0.0038 USDT |
29,155,698.8005 SAMO |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2023-06-30 |
0.0039 USDT |
78,696,865.3206 SAMO |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2023-06-29 |
0.0038 USDT |
23,046,292.8325 SAMO |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-06-28 |
0.0036 USDT |
25,286,596.2162 SAMO |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-06-27 |
0.0039 USDT |
51,108,282.3580 SAMO |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0037 USDT |
| 2023-06-26 |
0.0040 USDT |
44,507,711.4161 SAMO |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-06-25 |
0.0039 USDT |
41,239,340.2295 SAMO |
0.0038 USDT |
0.0037 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-06-24 |
0.0038 USDT |
66,316,150.7300 SAMO |
0.0037 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2023-06-23 |
0.0040 USDT |
165,613,829.5772 SAMO |
0.0037 USDT |
0.0037 USDT |
0.0044 USDT |
0.0037 USDT |
| 2023-06-22 |
0.0037 USDT |
87,404,275.8647 SAMO |
0.0036 USDT |
0.0035 USDT |
0.0040 USDT |
0.0037 USDT |
| 2023-06-21 |
0.0036 USDT |
79,871,026.1420 SAMO |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-06-20 |
0.0036 USDT |
133,514,958.6961 SAMO |
0.0033 USDT |
0.0033 USDT |
0.0038 USDT |
0.0035 USDT |
| 2023-06-19 |
0.0034 USDT |
50,636,479.2556 SAMO |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2023-06-18 |
0.0034 USDT |
21,213,182.8577 SAMO |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-06-17 |
0.0035 USDT |
67,547,036.1956 SAMO |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-06-16 |
0.0034 USDT |
23,785,673.6040 SAMO |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-06-15 |
0.0032 USDT |
20,349,468.0594 SAMO |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-06-14 |
0.0033 USDT |
43,831,320.1646 SAMO |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-06-13 |
0.0034 USDT |
39,330,229.1221 SAMO |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-06-12 |
0.0033 USDT |
27,322,645.8730 SAMO |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-06-11 |
0.0034 USDT |
37,646,410.6273 SAMO |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-06-10 |
0.0032 USDT |
149,751,687.9990 SAMO |
0.0036 USDT |
0.0030 USDT |
0.0038 USDT |
0.0033 USDT |
| 2023-06-09 |
0.0038 USDT |
83,608,333.8529 SAMO |
0.0038 USDT |
0.0035 USDT |
0.0040 USDT |
0.0036 USDT |
| 2023-06-08 |
0.0038 USDT |
143,996,815.8919 SAMO |
0.0035 USDT |
0.0034 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-06-07 |
0.0035 USDT |
66,486,680.4998 SAMO |
0.0035 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-06-06 |
0.0035 USDT |
100,120,856.8516 SAMO |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-06-05 |
0.0038 USDT |
311,661,929.2513 SAMO |
0.0035 USDT |
0.0034 USDT |
0.0042 USDT |
0.0035 USDT |
| 2023-06-04 |
0.0035 USDT |
92,220,152.5385 SAMO |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-06-03 |
0.0037 USDT |
69,316,248.6808 SAMO |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-06-02 |
0.0039 USDT |
105,495,221.8520 SAMO |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-06-01 |
0.0040 USDT |
137,132,030.8301 SAMO |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-05-31 |
0.0042 USDT |
204,319,619.9999 SAMO |
0.0045 USDT |
0.0040 USDT |
0.0046 USDT |
0.0041 USDT |
| 2023-05-30 |
0.0047 USDT |
228,715,545.6024 SAMO |
0.0045 USDT |
0.0044 USDT |
0.0052 USDT |
0.0045 USDT |
| 2023-05-29 |
0.0047 USDT |
215,067,791.5710 SAMO |
0.0049 USDT |
0.0044 USDT |
0.0050 USDT |
0.0045 USDT |
| 2023-05-28 |
0.0050 USDT |
343,598,531.5821 SAMO |
0.0051 USDT |
0.0046 USDT |
0.0053 USDT |
0.0048 USDT |
| 2023-05-27 |
0.0051 USDT |
815,679,705.3743 SAMO |
0.0050 USDT |
0.0045 USDT |
0.0063 USDT |
0.0052 USDT |
| 2023-05-26 |
0.0055 USDT |
802,706,372.6666 SAMO |
0.0060 USDT |
0.0047 USDT |
0.0061 USDT |
0.0050 USDT |
| 2023-05-25 |
0.0077 USDT |
3,214,939,126.9486 SAMO |
0.0138 USDT |
0.0054 USDT |
0.0155 USDT |
0.0060 USDT |
| 2023-05-24 |
0.0114 USDT |
2,788,758,020.1786 SAMO |
0.0030 USDT |
0.0029 USDT |
0.0198 USDT |
0.0138 USDT |
| 2023-05-23 |
0.0030 USDT |
7,274,145.1443 SAMO |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-05-22 |
0.0030 USDT |
5,417,973.2813 SAMO |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-05-21 |
0.0030 USDT |
2,335,929.1123 SAMO |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-05-20 |
0.0031 USDT |
8,008,547.2160 SAMO |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-05-19 |
0.0032 USDT |
8,146,227.8479 SAMO |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-05-18 |
0.0033 USDT |
15,370,416.0242 SAMO |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-05-17 |
0.0032 USDT |
9,578,268.5283 SAMO |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-05-16 |
0.0032 USDT |
21,048,425.8285 SAMO |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |