Identifier on OKEx: SAMO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.0030 USDT |
5,762,617.9235 SAMO |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-05-14 |
0.0030 USDT |
7,116,370.5782 SAMO |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-05-13 |
0.0030 USDT |
4,379,650.4500 SAMO |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-05-12 |
0.0029 USDT |
5,194,746.8209 SAMO |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-05-11 |
0.0030 USDT |
11,458,048.9936 SAMO |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-05-10 |
0.0030 USDT |
12,022,336.4293 SAMO |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-05-09 |
0.0029 USDT |
18,993,251.6556 SAMO |
0.0030 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-05-08 |
0.0031 USDT |
15,763,270.3758 SAMO |
0.0033 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2023-05-07 |
0.0034 USDT |
13,849,417.2448 SAMO |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-05-06 |
0.0035 USDT |
21,211,350.5989 SAMO |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2023-05-05 |
0.0036 USDT |
15,320,631.4344 SAMO |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-05-04 |
0.0037 USDT |
9,619,283.1722 SAMO |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-05-03 |
0.0037 USDT |
13,332,927.9606 SAMO |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-05-02 |
0.0038 USDT |
4,070,745.5005 SAMO |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-05-01 |
0.0039 USDT |
7,615,908.5406 SAMO |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2023-04-30 |
0.0040 USDT |
7,069,084.0813 SAMO |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-04-29 |
0.0040 USDT |
8,366,894.8272 SAMO |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-04-28 |
0.0039 USDT |
3,392,643.1116 SAMO |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-04-27 |
0.0039 USDT |
3,691,037.6399 SAMO |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-04-26 |
0.0039 USDT |
14,194,532.4397 SAMO |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-04-25 |
0.0039 USDT |
6,035,340.5594 SAMO |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-04-24 |
0.0040 USDT |
5,716,002.5591 SAMO |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-04-23 |
0.0040 USDT |
4,081,260.9404 SAMO |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-04-22 |
0.0040 USDT |
7,624,858.5195 SAMO |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-04-21 |
0.0040 USDT |
9,075,863.0794 SAMO |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-04-20 |
0.0041 USDT |
35,578,227.2017 SAMO |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2023-04-19 |
0.0045 USDT |
27,387,309.6462 SAMO |
0.0048 USDT |
0.0043 USDT |
0.0048 USDT |
0.0044 USDT |
| 2023-04-18 |
0.0046 USDT |
12,643,686.5373 SAMO |
0.0045 USDT |
0.0044 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-04-17 |
0.0046 USDT |
22,386,065.4234 SAMO |
0.0048 USDT |
0.0044 USDT |
0.0049 USDT |
0.0045 USDT |
| 2023-04-16 |
0.0047 USDT |
28,734,523.9280 SAMO |
0.0042 USDT |
0.0042 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-04-15 |
0.0042 USDT |
9,701,888.2776 SAMO |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-04-14 |
0.0041 USDT |
13,920,123.2806 SAMO |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-04-13 |
0.0044 USDT |
28,486,472.9261 SAMO |
0.0043 USDT |
0.0040 USDT |
0.0047 USDT |
0.0041 USDT |
| 2023-04-12 |
0.0042 USDT |
26,633,177.6227 SAMO |
0.0041 USDT |
0.0039 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-04-11 |
0.0041 USDT |
17,984,820.5768 SAMO |
0.0038 USDT |
0.0038 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-04-10 |
0.0038 USDT |
15,191,373.0584 SAMO |
0.0037 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2023-04-09 |
0.0036 USDT |
18,516,630.5518 SAMO |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-04-08 |
0.0035 USDT |
4,320,558.9930 SAMO |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-04-07 |
0.0035 USDT |
3,831,253.3032 SAMO |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-04-06 |
0.0036 USDT |
5,385,142.8984 SAMO |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-04-05 |
0.0037 USDT |
4,948,175.3175 SAMO |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-04-04 |
0.0037 USDT |
16,026,481.4148 SAMO |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-04-03 |
0.0037 USDT |
17,549,148.8068 SAMO |
0.0036 USDT |
0.0034 USDT |
0.0039 USDT |
0.0036 USDT |
| 2023-04-02 |
0.0035 USDT |
12,183,731.9852 SAMO |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-04-01 |
0.0034 USDT |
3,371,114.2148 SAMO |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-03-31 |
0.0034 USDT |
2,871,969.6573 SAMO |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-03-30 |
0.0034 USDT |
6,508,237.6629 SAMO |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-03-29 |
0.0034 USDT |
5,368,423.6215 SAMO |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-03-28 |
0.0034 USDT |
8,672,530.4158 SAMO |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-03-27 |
0.0036 USDT |
67,637,408.5067 SAMO |
0.0034 USDT |
0.0033 USDT |
0.0043 USDT |
0.0034 USDT |