Identifier on OKEx: SAMO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
0.0034 USDT |
10,387,684.0247 SAMO |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-03-25 |
0.0034 USDT |
2,729,843.3640 SAMO |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-03-24 |
0.0034 USDT |
6,221,055.2264 SAMO |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-03-23 |
0.0035 USDT |
6,114,486.7310 SAMO |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-03-22 |
0.0036 USDT |
7,370,982.1404 SAMO |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2023-03-21 |
0.0037 USDT |
6,308,328.8536 SAMO |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-03-20 |
0.0038 USDT |
7,136,141.9681 SAMO |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-03-19 |
0.0039 USDT |
9,207,086.8101 SAMO |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-03-18 |
0.0040 USDT |
9,748,276.5818 SAMO |
0.0040 USDT |
0.0037 USDT |
0.0042 USDT |
0.0039 USDT |
| 2023-03-17 |
0.0039 USDT |
8,200,900.8734 SAMO |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-03-16 |
0.0039 USDT |
4,287,887.5459 SAMO |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-03-15 |
0.0040 USDT |
7,258,628.5977 SAMO |
0.0042 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2023-03-14 |
0.0041 USDT |
6,235,310.4045 SAMO |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-03-13 |
0.0039 USDT |
9,544,736.1779 SAMO |
0.0039 USDT |
0.0037 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-03-12 |
0.0036 USDT |
4,418,099.5930 SAMO |
0.0035 USDT |
0.0035 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-03-11 |
0.0036 USDT |
11,258,642.0879 SAMO |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2023-03-10 |
0.0036 USDT |
57,053,555.4899 SAMO |
0.0036 USDT |
0.0032 USDT |
0.0044 USDT |
0.0037 USDT |
| 2023-03-09 |
0.0037 USDT |
11,529,605.1033 SAMO |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2023-03-08 |
0.0039 USDT |
6,744,530.6445 SAMO |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-03-07 |
0.0040 USDT |
6,425,014.9202 SAMO |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-03-06 |
0.0042 USDT |
2,655,584.2270 SAMO |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-03-05 |
0.0042 USDT |
3,218,489.7244 SAMO |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-03-04 |
0.0043 USDT |
6,650,439.0579 SAMO |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-03-03 |
0.0043 USDT |
13,987,466.4927 SAMO |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2023-03-02 |
0.0046 USDT |
6,411,578.1687 SAMO |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2023-03-01 |
0.0046 USDT |
5,879,762.4845 SAMO |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-02-28 |
0.0047 USDT |
9,868,971.6571 SAMO |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-02-27 |
0.0047 USDT |
9,297,443.4296 SAMO |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2023-02-26 |
0.0045 USDT |
10,733,394.0757 SAMO |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-02-25 |
0.0045 USDT |
5,751,141.2496 SAMO |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-02-24 |
0.0045 USDT |
16,682,345.9863 SAMO |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-02-23 |
0.0046 USDT |
9,554,686.6633 SAMO |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-02-22 |
0.0045 USDT |
17,477,467.8714 SAMO |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-02-21 |
0.0047 USDT |
19,229,414.7573 SAMO |
0.0051 USDT |
0.0045 USDT |
0.0051 USDT |
0.0046 USDT |
| 2023-02-20 |
0.0049 USDT |
28,811,267.6882 SAMO |
0.0049 USDT |
0.0047 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-02-19 |
0.0048 USDT |
34,734,655.7212 SAMO |
0.0049 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-02-18 |
0.0052 USDT |
139,719,022.2839 SAMO |
0.0048 USDT |
0.0047 USDT |
0.0056 USDT |
0.0049 USDT |
| 2023-02-17 |
0.0045 USDT |
54,026,534.3354 SAMO |
0.0042 USDT |
0.0042 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-02-16 |
0.0043 USDT |
28,853,644.8388 SAMO |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2023-02-15 |
0.0042 USDT |
21,083,098.3281 SAMO |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-02-14 |
0.0040 USDT |
14,432,196.8443 SAMO |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-02-13 |
0.0041 USDT |
59,557,558.2234 SAMO |
0.0043 USDT |
0.0038 USDT |
0.0048 USDT |
0.0040 USDT |
| 2023-02-12 |
0.0043 USDT |
13,652,589.9851 SAMO |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-02-11 |
0.0042 USDT |
6,986,371.5913 SAMO |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-02-10 |
0.0042 USDT |
13,165,178.2600 SAMO |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-02-09 |
0.0044 USDT |
28,746,222.0696 SAMO |
0.0047 USDT |
0.0040 USDT |
0.0048 USDT |
0.0041 USDT |
| 2023-02-08 |
0.0048 USDT |
25,042,177.1604 SAMO |
0.0047 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2023-02-07 |
0.0046 USDT |
24,660,576.7161 SAMO |
0.0044 USDT |
0.0044 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-02-06 |
0.0045 USDT |
22,234,893.5649 SAMO |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0044 USDT |
| 2023-02-05 |
0.0047 USDT |
54,703,881.9515 SAMO |
0.0050 USDT |
0.0044 USDT |
0.0050 USDT |
0.0045 USDT |