Identifier on OKEx: SAMO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
0.0048 USDT |
70,870,946.8097 SAMO |
0.0044 USDT |
0.0044 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-02-03 |
0.0043 USDT |
32,249,581.6921 SAMO |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-02-02 |
0.0044 USDT |
41,224,992.4092 SAMO |
0.0043 USDT |
0.0042 USDT |
0.0049 USDT |
0.0043 USDT |
| 2023-02-01 |
0.0042 USDT |
16,414,275.3573 SAMO |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-01-31 |
0.0041 USDT |
22,955,030.9566 SAMO |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-01-30 |
0.0044 USDT |
30,465,885.1696 SAMO |
0.0045 USDT |
0.0041 USDT |
0.0048 USDT |
0.0042 USDT |
| 2023-01-29 |
0.0043 USDT |
33,376,638.8983 SAMO |
0.0041 USDT |
0.0041 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-01-28 |
0.0041 USDT |
14,176,510.9808 SAMO |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-01-27 |
0.0042 USDT |
20,377,621.3358 SAMO |
0.0041 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-01-26 |
0.0042 USDT |
17,127,201.6604 SAMO |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-01-25 |
0.0042 USDT |
25,234,081.6146 SAMO |
0.0041 USDT |
0.0041 USDT |
0.0046 USDT |
0.0043 USDT |
| 2023-01-24 |
0.0043 USDT |
17,566,382.6288 SAMO |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0041 USDT |
| 2023-01-23 |
0.0045 USDT |
10,181,497.7370 SAMO |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-01-22 |
0.0045 USDT |
16,563,382.1227 SAMO |
0.0045 USDT |
0.0043 USDT |
0.0048 USDT |
0.0045 USDT |
| 2023-01-21 |
0.0046 USDT |
36,709,582.1144 SAMO |
0.0046 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2023-01-20 |
0.0043 USDT |
28,995,435.8437 SAMO |
0.0040 USDT |
0.0039 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-01-19 |
0.0041 USDT |
24,340,909.2207 SAMO |
0.0041 USDT |
0.0039 USDT |
0.0045 USDT |
0.0040 USDT |
| 2023-01-18 |
0.0044 USDT |
31,343,622.0580 SAMO |
0.0046 USDT |
0.0040 USDT |
0.0047 USDT |
0.0041 USDT |
| 2023-01-17 |
0.0047 USDT |
18,125,339.1457 SAMO |
0.0049 USDT |
0.0045 USDT |
0.0051 USDT |
0.0046 USDT |
| 2023-01-16 |
0.0049 USDT |
28,189,645.2903 SAMO |
0.0047 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-01-15 |
0.0050 USDT |
55,664,435.2483 SAMO |
0.0055 USDT |
0.0045 USDT |
0.0055 USDT |
0.0047 USDT |
| 2023-01-14 |
0.0050 USDT |
72,059,107.8659 SAMO |
0.0044 USDT |
0.0044 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-01-13 |
0.0043 USDT |
43,328,238.2240 SAMO |
0.0043 USDT |
0.0042 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-01-12 |
0.0043 USDT |
42,389,540.3849 SAMO |
0.0044 USDT |
0.0040 USDT |
0.0047 USDT |
0.0043 USDT |
| 2023-01-11 |
0.0041 USDT |
46,584,644.0532 SAMO |
0.0041 USDT |
0.0038 USDT |
0.0048 USDT |
0.0044 USDT |
| 2023-01-10 |
0.0042 USDT |
46,433,511.8152 SAMO |
0.0044 USDT |
0.0039 USDT |
0.0045 USDT |
0.0041 USDT |
| 2023-01-09 |
0.0045 USDT |
159,391,615.7435 SAMO |
0.0036 USDT |
0.0036 USDT |
0.0057 USDT |
0.0044 USDT |
| 2023-01-08 |
0.0039 USDT |
56,079,415.2819 SAMO |
0.0039 USDT |
0.0035 USDT |
0.0043 USDT |
0.0036 USDT |
| 2023-01-07 |
0.0038 USDT |
71,461,195.9422 SAMO |
0.0042 USDT |
0.0036 USDT |
0.0042 USDT |
0.0039 USDT |
| 2023-01-06 |
0.0048 USDT |
306,776,697.9396 SAMO |
0.0071 USDT |
0.0037 USDT |
0.0072 USDT |
0.0042 USDT |
| 2023-01-05 |
0.0057 USDT |
474,664,015.7556 SAMO |
0.0032 USDT |
0.0031 USDT |
0.0078 USDT |
0.0071 USDT |
| 2023-01-04 |
0.0033 USDT |
92,521,862.3737 SAMO |
0.0033 USDT |
0.0030 USDT |
0.0035 USDT |
0.0032 USDT |
| 2023-01-03 |
0.0033 USDT |
42,401,513.0109 SAMO |
0.0031 USDT |
0.0029 USDT |
0.0038 USDT |
0.0033 USDT |
| 2023-01-02 |
0.0028 USDT |
17,565,149.9455 SAMO |
0.0028 USDT |
0.0026 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-01-01 |
0.0027 USDT |
11,684,938.0552 SAMO |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-12-31 |
0.0027 USDT |
17,056,485.7270 SAMO |
0.0029 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2022-12-30 |
0.0026 USDT |
34,910,500.7117 SAMO |
0.0024 USDT |
0.0023 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-12-29 |
0.0026 USDT |
49,107,957.3985 SAMO |
0.0029 USDT |
0.0022 USDT |
0.0029 USDT |
0.0024 USDT |
| 2022-12-28 |
0.0030 USDT |
22,968,975.4752 SAMO |
0.0033 USDT |
0.0026 USDT |
0.0034 USDT |
0.0029 USDT |
| 2022-12-27 |
0.0033 USDT |
4,122,305.8931 SAMO |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-12-26 |
0.0034 USDT |
4,057,233.4747 SAMO |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-12-25 |
0.0033 USDT |
4,368,923.2874 SAMO |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-12-24 |
0.0033 USDT |
1,999,093.1389 SAMO |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-12-23 |
0.0033 USDT |
7,550,782.1958 SAMO |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-12-22 |
0.0033 USDT |
6,175,899.0528 SAMO |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2022-12-21 |
0.0034 USDT |
5,113,439.0903 SAMO |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-12-20 |
0.0034 USDT |
6,863,291.4491 SAMO |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-12-19 |
0.0034 USDT |
6,820,236.4794 SAMO |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2022-12-18 |
0.0035 USDT |
1,342,726.6560 SAMO |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-12-17 |
0.0034 USDT |
9,217,115.3073 SAMO |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0035 USDT |