Identifier on OKEx: SAMO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
0.0035 USDT |
21,465,456.6557 SAMO |
0.0037 USDT |
0.0031 USDT |
0.0039 USDT |
0.0033 USDT |
| 2022-12-15 |
0.0038 USDT |
16,744,934.0566 SAMO |
0.0040 USDT |
0.0036 USDT |
0.0041 USDT |
0.0037 USDT |
| 2022-12-14 |
0.0041 USDT |
12,867,415.3252 SAMO |
0.0039 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2022-12-13 |
0.0040 USDT |
21,774,253.9809 SAMO |
0.0036 USDT |
0.0035 USDT |
0.0045 USDT |
0.0039 USDT |
| 2022-12-12 |
0.0035 USDT |
6,077,090.8907 SAMO |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-12-11 |
0.0036 USDT |
2,961,495.3165 SAMO |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2022-12-10 |
0.0037 USDT |
4,330,479.3870 SAMO |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2022-12-09 |
0.0038 USDT |
5,069,827.9658 SAMO |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-12-08 |
0.0037 USDT |
4,561,884.2169 SAMO |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-12-07 |
0.0038 USDT |
15,071,110.0400 SAMO |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-12-06 |
0.0039 USDT |
6,224,007.8121 SAMO |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-12-05 |
0.0038 USDT |
31,079,624.6998 SAMO |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-12-04 |
0.0039 USDT |
19,191,963.7555 SAMO |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-12-03 |
0.0037 USDT |
19,130,309.8255 SAMO |
0.0034 USDT |
0.0034 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-12-02 |
0.0034 USDT |
7,717,796.1257 SAMO |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-12-01 |
0.0034 USDT |
12,893,796.6678 SAMO |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-11-30 |
0.0034 USDT |
12,096,086.2534 SAMO |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-11-29 |
0.0032 USDT |
3,806,140.2228 SAMO |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-11-28 |
0.0032 USDT |
8,663,331.1015 SAMO |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-11-27 |
0.0032 USDT |
13,306,127.9475 SAMO |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-11-26 |
0.0033 USDT |
21,767,886.1654 SAMO |
0.0034 USDT |
0.0031 USDT |
0.0036 USDT |
0.0032 USDT |
| 2022-11-25 |
0.0033 USDT |
18,260,776.9834 SAMO |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-11-24 |
0.0034 USDT |
39,044,250.1722 SAMO |
0.0033 USDT |
0.0031 USDT |
0.0036 USDT |
0.0033 USDT |
| 2022-11-23 |
0.0032 USDT |
28,888,693.5223 SAMO |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-11-22 |
0.0031 USDT |
14,731,472.4431 SAMO |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-11-21 |
0.0030 USDT |
62,100,371.9350 SAMO |
0.0032 USDT |
0.0027 USDT |
0.0036 USDT |
0.0030 USDT |
| 2022-11-20 |
0.0033 USDT |
21,207,550.2803 SAMO |
0.0034 USDT |
0.0030 USDT |
0.0036 USDT |
0.0032 USDT |
| 2022-11-19 |
0.0034 USDT |
5,428,479.9443 SAMO |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-11-18 |
0.0035 USDT |
17,472,509.9406 SAMO |
0.0037 USDT |
0.0033 USDT |
0.0038 USDT |
0.0034 USDT |
| 2022-11-17 |
0.0037 USDT |
45,488,641.1614 SAMO |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-11-16 |
0.0036 USDT |
63,855,133.0295 SAMO |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-11-15 |
0.0036 USDT |
89,528,316.5782 SAMO |
0.0035 USDT |
0.0031 USDT |
0.0038 USDT |
0.0034 USDT |
| 2022-11-14 |
0.0033 USDT |
112,780,875.7462 SAMO |
0.0029 USDT |
0.0027 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-11-13 |
0.0029 USDT |
66,176,169.8412 SAMO |
0.0033 USDT |
0.0026 USDT |
0.0034 USDT |
0.0029 USDT |
| 2022-11-12 |
0.0035 USDT |
47,248,505.8278 SAMO |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0033 USDT |
| 2022-11-11 |
0.0036 USDT |
123,530,977.7806 SAMO |
0.0041 USDT |
0.0033 USDT |
0.0042 USDT |
0.0034 USDT |
| 2022-11-10 |
0.0036 USDT |
185,130,048.9929 SAMO |
0.0027 USDT |
0.0027 USDT |
0.0049 USDT |
0.0041 USDT |
| 2022-11-09 |
0.0035 USDT |
436,644,575.3606 SAMO |
0.0056 USDT |
0.0024 USDT |
0.0057 USDT |
0.0027 USDT |
| 2022-11-08 |
0.0064 USDT |
71,315,769.9775 SAMO |
0.0077 USDT |
0.0052 USDT |
0.0077 USDT |
0.0056 USDT |
| 2022-11-07 |
0.0079 USDT |
43,034,961.6108 SAMO |
0.0087 USDT |
0.0075 USDT |
0.0088 USDT |
0.0077 USDT |
| 2022-11-06 |
0.0093 USDT |
9,645,337.3892 SAMO |
0.0096 USDT |
0.0087 USDT |
0.0097 USDT |
0.0087 USDT |
| 2022-11-05 |
0.0094 USDT |
15,963,847.7460 SAMO |
0.0091 USDT |
0.0091 USDT |
0.0098 USDT |
0.0096 USDT |
| 2022-11-04 |
0.0089 USDT |
12,768,346.7355 SAMO |
0.0084 USDT |
0.0084 USDT |
0.0093 USDT |
0.0091 USDT |
| 2022-11-03 |
0.0084 USDT |
9,196,184.6325 SAMO |
0.0081 USDT |
0.0081 USDT |
0.0086 USDT |
0.0084 USDT |
| 2022-11-02 |
0.0085 USDT |
10,242,220.0929 SAMO |
0.0089 USDT |
0.0081 USDT |
0.0090 USDT |
0.0081 USDT |
| 2022-11-01 |
0.0090 USDT |
13,505,117.9208 SAMO |
0.0088 USDT |
0.0087 USDT |
0.0094 USDT |
0.0089 USDT |
| 2022-10-31 |
0.0089 USDT |
18,219,316.7077 SAMO |
0.0089 USDT |
0.0085 USDT |
0.0093 USDT |
0.0088 USDT |
| 2022-10-30 |
0.0094 USDT |
24,803,082.8319 SAMO |
0.0097 USDT |
0.0087 USDT |
0.0100 USDT |
0.0088 USDT |
| 2022-10-29 |
0.0094 USDT |
42,120,266.4757 SAMO |
0.0086 USDT |
0.0085 USDT |
0.0103 USDT |
0.0097 USDT |
| 2022-10-28 |
0.0082 USDT |
14,637,676.7948 SAMO |
0.0079 USDT |
0.0077 USDT |
0.0086 USDT |
0.0086 USDT |