Identifier on OKEx: SAMO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
0.0084 USDT |
21,315,190.6594 SAMO |
0.0085 USDT |
0.0079 USDT |
0.0087 USDT |
0.0079 USDT |
| 2022-10-26 |
0.0080 USDT |
26,019,586.2478 SAMO |
0.0071 USDT |
0.0071 USDT |
0.0086 USDT |
0.0085 USDT |
| 2022-10-25 |
0.0068 USDT |
15,019,867.8862 SAMO |
0.0066 USDT |
0.0064 USDT |
0.0073 USDT |
0.0071 USDT |
| 2022-10-24 |
0.0065 USDT |
4,943,987.2123 SAMO |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-10-23 |
0.0064 USDT |
6,184,625.1612 SAMO |
0.0064 USDT |
0.0063 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-10-22 |
0.0063 USDT |
7,589,717.0465 SAMO |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-10-21 |
0.0062 USDT |
5,307,362.3375 SAMO |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-10-20 |
0.0063 USDT |
5,101,175.2317 SAMO |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-10-19 |
0.0065 USDT |
6,811,346.7277 SAMO |
0.0066 USDT |
0.0063 USDT |
0.0067 USDT |
0.0063 USDT |
| 2022-10-18 |
0.0066 USDT |
10,055,129.5855 SAMO |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2022-10-17 |
0.0064 USDT |
5,489,245.4241 SAMO |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-10-16 |
0.0062 USDT |
4,229,258.3239 SAMO |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-10-15 |
0.0064 USDT |
11,780,595.0650 SAMO |
0.0063 USDT |
0.0062 USDT |
0.0068 USDT |
0.0062 USDT |
| 2022-10-14 |
0.0064 USDT |
10,301,036.4664 SAMO |
0.0062 USDT |
0.0062 USDT |
0.0067 USDT |
0.0064 USDT |
| 2022-10-13 |
0.0061 USDT |
13,484,078.3712 SAMO |
0.0066 USDT |
0.0058 USDT |
0.0066 USDT |
0.0062 USDT |
| 2022-10-12 |
0.0067 USDT |
4,521,452.2917 SAMO |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2022-10-11 |
0.0067 USDT |
4,546,144.0731 SAMO |
0.0069 USDT |
0.0066 USDT |
0.0069 USDT |
0.0066 USDT |
| 2022-10-10 |
0.0070 USDT |
3,670,308.8968 SAMO |
0.0071 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2022-10-09 |
0.0070 USDT |
3,206,183.6089 SAMO |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2022-10-08 |
0.0071 USDT |
3,423,202.6729 SAMO |
0.0073 USDT |
0.0068 USDT |
0.0073 USDT |
0.0070 USDT |
| 2022-10-07 |
0.0074 USDT |
4,308,977.8522 SAMO |
0.0074 USDT |
0.0072 USDT |
0.0075 USDT |
0.0073 USDT |
| 2022-10-06 |
0.0075 USDT |
4,559,324.8912 SAMO |
0.0074 USDT |
0.0074 USDT |
0.0077 USDT |
0.0074 USDT |
| 2022-10-05 |
0.0075 USDT |
6,446,985.8492 SAMO |
0.0076 USDT |
0.0073 USDT |
0.0077 USDT |
0.0074 USDT |
| 2022-10-04 |
0.0075 USDT |
5,369,218.8263 SAMO |
0.0073 USDT |
0.0073 USDT |
0.0077 USDT |
0.0076 USDT |
| 2022-10-03 |
0.0072 USDT |
4,152,318.8226 SAMO |
0.0071 USDT |
0.0071 USDT |
0.0074 USDT |
0.0073 USDT |
| 2022-10-02 |
0.0073 USDT |
3,430,858.7670 SAMO |
0.0075 USDT |
0.0071 USDT |
0.0075 USDT |
0.0071 USDT |
| 2022-10-01 |
0.0075 USDT |
3,794,454.1869 SAMO |
0.0076 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
| 2022-09-30 |
0.0077 USDT |
2,895,898.5235 SAMO |
0.0077 USDT |
0.0075 USDT |
0.0079 USDT |
0.0076 USDT |
| 2022-09-29 |
0.0078 USDT |
9,480,164.4521 SAMO |
0.0079 USDT |
0.0076 USDT |
0.0080 USDT |
0.0077 USDT |
| 2022-09-28 |
0.0076 USDT |
9,798,219.9050 SAMO |
0.0079 USDT |
0.0073 USDT |
0.0080 USDT |
0.0079 USDT |
| 2022-09-27 |
0.0081 USDT |
8,079,800.6353 SAMO |
0.0079 USDT |
0.0078 USDT |
0.0083 USDT |
0.0079 USDT |
| 2022-09-26 |
0.0078 USDT |
6,264,792.9014 SAMO |
0.0079 USDT |
0.0076 USDT |
0.0080 USDT |
0.0079 USDT |
| 2022-09-25 |
0.0082 USDT |
5,372,288.0063 SAMO |
0.0082 USDT |
0.0079 USDT |
0.0083 USDT |
0.0079 USDT |
| 2022-09-24 |
0.0084 USDT |
5,484,269.5726 SAMO |
0.0084 USDT |
0.0082 USDT |
0.0085 USDT |
0.0082 USDT |
| 2022-09-23 |
0.0084 USDT |
7,032,801.1511 SAMO |
0.0084 USDT |
0.0081 USDT |
0.0086 USDT |
0.0084 USDT |
| 2022-09-22 |
0.0082 USDT |
6,718,478.0267 SAMO |
0.0079 USDT |
0.0079 USDT |
0.0085 USDT |
0.0084 USDT |
| 2022-09-21 |
0.0083 USDT |
13,035,649.8545 SAMO |
0.0085 USDT |
0.0078 USDT |
0.0087 USDT |
0.0079 USDT |
| 2022-09-20 |
0.0087 USDT |
6,865,891.7095 SAMO |
0.0090 USDT |
0.0085 USDT |
0.0090 USDT |
0.0085 USDT |
| 2022-09-19 |
0.0086 USDT |
16,368,796.2662 SAMO |
0.0087 USDT |
0.0083 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-09-18 |
0.0092 USDT |
9,885,905.4424 SAMO |
0.0100 USDT |
0.0086 USDT |
0.0100 USDT |
0.0087 USDT |
| 2022-09-17 |
0.0098 USDT |
5,217,333.7120 SAMO |
0.0095 USDT |
0.0095 USDT |
0.0102 USDT |
0.0100 USDT |
| 2022-09-16 |
0.0096 USDT |
4,104,671.9950 SAMO |
0.0097 USDT |
0.0094 USDT |
0.0098 USDT |
0.0095 USDT |
| 2022-09-15 |
0.0102 USDT |
11,168,991.5255 SAMO |
0.0104 USDT |
0.0097 USDT |
0.0105 USDT |
0.0097 USDT |
| 2022-09-14 |
0.0102 USDT |
7,229,714.3166 SAMO |
0.0101 USDT |
0.0100 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-09-13 |
0.0110 USDT |
15,231,622.5519 SAMO |
0.0117 USDT |
0.0101 USDT |
0.0119 USDT |
0.0101 USDT |
| 2022-09-12 |
0.0119 USDT |
10,004,028.0523 SAMO |
0.0119 USDT |
0.0117 USDT |
0.0122 USDT |
0.0117 USDT |
| 2022-09-11 |
0.0118 USDT |
9,680,142.3799 SAMO |
0.0116 USDT |
0.0116 USDT |
0.0120 USDT |
0.0119 USDT |
| 2022-09-10 |
0.0112 USDT |
6,552,205.6298 SAMO |
0.0110 USDT |
0.0109 USDT |
0.0118 USDT |
0.0116 USDT |
| 2022-09-09 |
0.0109 USDT |
18,526,719.4422 SAMO |
0.0101 USDT |
0.0101 USDT |
0.0115 USDT |
0.0109 USDT |
| 2022-09-08 |
0.0098 USDT |
9,247,545.5809 SAMO |
0.0098 USDT |
0.0096 USDT |
0.0102 USDT |
0.0101 USDT |