Identifier on OKEx: SAMO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-07 |
0.0092 USDT |
11,166,896.0581 SAMO |
0.0092 USDT |
0.0089 USDT |
0.0098 USDT |
0.0097 USDT |
| 2022-09-06 |
0.0098 USDT |
10,609,860.5700 SAMO |
0.0097 USDT |
0.0092 USDT |
0.0101 USDT |
0.0092 USDT |
| 2022-09-05 |
0.0095 USDT |
9,366,984.4537 SAMO |
0.0094 USDT |
0.0093 USDT |
0.0097 USDT |
0.0096 USDT |
| 2022-09-04 |
0.0093 USDT |
8,129,832.2139 SAMO |
0.0092 USDT |
0.0092 USDT |
0.0095 USDT |
0.0094 USDT |
| 2022-09-03 |
0.0093 USDT |
11,374,485.9906 SAMO |
0.0095 USDT |
0.0092 USDT |
0.0095 USDT |
0.0092 USDT |
| 2022-09-02 |
0.0096 USDT |
9,456,158.5704 SAMO |
0.0099 USDT |
0.0094 USDT |
0.0099 USDT |
0.0095 USDT |
| 2022-09-01 |
0.0099 USDT |
9,038,228.2154 SAMO |
0.0101 USDT |
0.0097 USDT |
0.0101 USDT |
0.0099 USDT |
| 2022-08-31 |
0.0104 USDT |
12,841,542.9121 SAMO |
0.0102 USDT |
0.0101 USDT |
0.0106 USDT |
0.0101 USDT |
| 2022-08-30 |
0.0105 USDT |
13,068,862.0220 SAMO |
0.0105 USDT |
0.0100 USDT |
0.0109 USDT |
0.0102 USDT |
| 2022-08-29 |
0.0100 USDT |
11,619,870.1862 SAMO |
0.0100 USDT |
0.0096 USDT |
0.0106 USDT |
0.0105 USDT |
| 2022-08-28 |
0.0100 USDT |
11,084,786.1987 SAMO |
0.0099 USDT |
0.0097 USDT |
0.0104 USDT |
0.0100 USDT |
| 2022-08-27 |
0.0100 USDT |
15,710,038.2313 SAMO |
0.0101 USDT |
0.0097 USDT |
0.0103 USDT |
0.0099 USDT |
| 2022-08-26 |
0.0111 USDT |
15,106,777.7950 SAMO |
0.0119 USDT |
0.0100 USDT |
0.0119 USDT |
0.0101 USDT |
| 2022-08-25 |
0.0124 USDT |
11,599,935.6314 SAMO |
0.0124 USDT |
0.0119 USDT |
0.0128 USDT |
0.0119 USDT |
| 2022-08-24 |
0.0126 USDT |
11,960,957.2960 SAMO |
0.0129 USDT |
0.0122 USDT |
0.0129 USDT |
0.0124 USDT |
| 2022-08-23 |
0.0124 USDT |
17,221,251.3445 SAMO |
0.0121 USDT |
0.0119 USDT |
0.0130 USDT |
0.0129 USDT |
| 2022-08-22 |
0.0119 USDT |
13,648,328.0394 SAMO |
0.0121 USDT |
0.0114 USDT |
0.0122 USDT |
0.0121 USDT |
| 2022-08-21 |
0.0114 USDT |
15,388,486.4064 SAMO |
0.0109 USDT |
0.0108 USDT |
0.0122 USDT |
0.0121 USDT |
| 2022-08-20 |
0.0111 USDT |
12,091,313.4895 SAMO |
0.0112 USDT |
0.0106 USDT |
0.0115 USDT |
0.0109 USDT |
| 2022-08-19 |
0.0118 USDT |
22,633,700.4362 SAMO |
0.0128 USDT |
0.0111 USDT |
0.0129 USDT |
0.0111 USDT |
| 2022-08-18 |
0.0134 USDT |
9,360,246.3787 SAMO |
0.0136 USDT |
0.0128 USDT |
0.0137 USDT |
0.0128 USDT |
| 2022-08-17 |
0.0142 USDT |
25,367,644.2634 SAMO |
0.0146 USDT |
0.0130 USDT |
0.0156 USDT |
0.0136 USDT |
| 2022-08-16 |
0.0149 USDT |
16,524,881.0175 SAMO |
0.0157 USDT |
0.0144 USDT |
0.0157 USDT |
0.0146 USDT |
| 2022-08-15 |
0.0163 USDT |
21,929,015.7377 SAMO |
0.0170 USDT |
0.0155 USDT |
0.0175 USDT |
0.0156 USDT |
| 2022-08-14 |
0.0173 USDT |
17,455,636.3016 SAMO |
0.0169 USDT |
0.0167 USDT |
0.0178 USDT |
0.0170 USDT |
| 2022-08-13 |
0.0169 USDT |
12,544,669.8063 SAMO |
0.0168 USDT |
0.0165 USDT |
0.0174 USDT |
0.0169 USDT |
| 2022-08-12 |
0.0162 USDT |
10,910,725.0256 SAMO |
0.0159 USDT |
0.0158 USDT |
0.0169 USDT |
0.0168 USDT |
| 2022-08-11 |
0.0162 USDT |
21,757,873.6005 SAMO |
0.0153 USDT |
0.0152 USDT |
0.0175 USDT |
0.0159 USDT |
| 2022-08-10 |
0.0153 USDT |
18,172,650.0800 SAMO |
0.0151 USDT |
0.0144 USDT |
0.0161 USDT |
0.0153 USDT |
| 2022-08-09 |
0.0155 USDT |
15,332,761.4032 SAMO |
0.0162 USDT |
0.0145 USDT |
0.0165 USDT |
0.0151 USDT |
| 2022-08-08 |
0.0163 USDT |
15,105,754.2087 SAMO |
0.0155 USDT |
0.0153 USDT |
0.0175 USDT |
0.0163 USDT |
| 2022-08-07 |
0.0151 USDT |
7,252,094.6920 SAMO |
0.0150 USDT |
0.0147 USDT |
0.0156 USDT |
0.0155 USDT |
| 2022-08-06 |
0.0149 USDT |
17,170,739.0205 SAMO |
0.0151 USDT |
0.0143 USDT |
0.0155 USDT |
0.0150 USDT |
| 2022-08-05 |
0.0142 USDT |
14,985,347.3933 SAMO |
0.0134 USDT |
0.0134 USDT |
0.0151 USDT |
0.0151 USDT |
| 2022-08-04 |
0.0137 USDT |
13,376,615.4013 SAMO |
0.0133 USDT |
0.0132 USDT |
0.0145 USDT |
0.0134 USDT |
| 2022-08-03 |
0.0128 USDT |
38,548,495.8719 SAMO |
0.0144 USDT |
0.0116 USDT |
0.0146 USDT |
0.0133 USDT |
| 2022-08-02 |
0.0134 USDT |
19,914,315.9261 SAMO |
0.0126 USDT |
0.0123 USDT |
0.0150 USDT |
0.0144 USDT |
| 2022-08-01 |
0.0125 USDT |
15,479,978.2418 SAMO |
0.0129 USDT |
0.0121 USDT |
0.0131 USDT |
0.0126 USDT |
| 2022-07-31 |
0.0128 USDT |
13,688,503.7763 SAMO |
0.0123 USDT |
0.0123 USDT |
0.0133 USDT |
0.0129 USDT |
| 2022-07-30 |
0.0120 USDT |
13,210,798.6673 SAMO |
0.0115 USDT |
0.0114 USDT |
0.0126 USDT |
0.0123 USDT |
| 2022-07-29 |
0.0115 USDT |
9,944,168.6560 SAMO |
0.0117 USDT |
0.0112 USDT |
0.0118 USDT |
0.0115 USDT |
| 2022-07-28 |
0.0112 USDT |
14,034,712.3438 SAMO |
0.0107 USDT |
0.0107 USDT |
0.0118 USDT |
0.0117 USDT |
| 2022-07-27 |
0.0100 USDT |
12,151,268.5978 SAMO |
0.0096 USDT |
0.0094 USDT |
0.0108 USDT |
0.0108 USDT |
| 2022-07-26 |
0.0095 USDT |
9,009,550.8021 SAMO |
0.0101 USDT |
0.0091 USDT |
0.0101 USDT |
0.0095 USDT |
| 2022-07-25 |
0.0104 USDT |
8,975,405.6593 SAMO |
0.0108 USDT |
0.0100 USDT |
0.0109 USDT |
0.0100 USDT |
| 2022-07-24 |
0.0109 USDT |
6,270,392.0397 SAMO |
0.0107 USDT |
0.0107 USDT |
0.0110 USDT |
0.0108 USDT |
| 2022-07-23 |
0.0108 USDT |
5,887,659.6337 SAMO |
0.0108 USDT |
0.0104 USDT |
0.0112 USDT |
0.0107 USDT |
| 2022-07-22 |
0.0111 USDT |
10,310,056.1798 SAMO |
0.0108 USDT |
0.0107 USDT |
0.0114 USDT |
0.0108 USDT |
| 2022-07-21 |
0.0104 USDT |
15,379,648.0709 SAMO |
0.0108 USDT |
0.0099 USDT |
0.0109 USDT |
0.0108 USDT |
| 2022-07-20 |
0.0112 USDT |
19,306,924.1526 SAMO |
0.0111 USDT |
0.0106 USDT |
0.0116 USDT |
0.0108 USDT |