Identifier on OKEx: SAMO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
0.0113 USDT |
18,922,638.3096 SAMO |
0.0112 USDT |
0.0108 USDT |
0.0118 USDT |
0.0111 USDT |
| 2022-07-18 |
0.0107 USDT |
17,263,738.5804 SAMO |
0.0103 USDT |
0.0100 USDT |
0.0114 USDT |
0.0112 USDT |
| 2022-07-17 |
0.0103 USDT |
10,265,157.8824 SAMO |
0.0105 USDT |
0.0101 USDT |
0.0109 USDT |
0.0103 USDT |
| 2022-07-16 |
0.0094 USDT |
31,274,061.8856 SAMO |
0.0090 USDT |
0.0088 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-07-15 |
0.0090 USDT |
14,497,939.8476 SAMO |
0.0089 USDT |
0.0087 USDT |
0.0091 USDT |
0.0089 USDT |
| 2022-07-14 |
0.0085 USDT |
18,464,535.5177 SAMO |
0.0081 USDT |
0.0079 USDT |
0.0093 USDT |
0.0089 USDT |
| 2022-07-13 |
0.0079 USDT |
16,578,324.0366 SAMO |
0.0077 USDT |
0.0076 USDT |
0.0084 USDT |
0.0081 USDT |
| 2022-07-12 |
0.0081 USDT |
9,576,933.1499 SAMO |
0.0083 USDT |
0.0076 USDT |
0.0084 USDT |
0.0077 USDT |
| 2022-07-11 |
0.0086 USDT |
10,178,018.1154 SAMO |
0.0088 USDT |
0.0083 USDT |
0.0089 USDT |
0.0083 USDT |
| 2022-07-10 |
0.0090 USDT |
14,595,787.6205 SAMO |
0.0094 USDT |
0.0087 USDT |
0.0094 USDT |
0.0088 USDT |
| 2022-07-09 |
0.0092 USDT |
10,873,507.1986 SAMO |
0.0090 USDT |
0.0089 USDT |
0.0095 USDT |
0.0094 USDT |
| 2022-07-08 |
0.0092 USDT |
29,724,086.5981 SAMO |
0.0095 USDT |
0.0087 USDT |
0.0097 USDT |
0.0090 USDT |
| 2022-07-07 |
0.0092 USDT |
43,547,563.0254 SAMO |
0.0091 USDT |
0.0089 USDT |
0.0098 USDT |
0.0095 USDT |
| 2022-07-06 |
0.0086 USDT |
19,604,568.7998 SAMO |
0.0084 USDT |
0.0083 USDT |
0.0091 USDT |
0.0090 USDT |
| 2022-07-05 |
0.0085 USDT |
32,046,957.6924 SAMO |
0.0086 USDT |
0.0080 USDT |
0.0088 USDT |
0.0084 USDT |
| 2022-07-04 |
0.0080 USDT |
19,702,405.3540 SAMO |
0.0074 USDT |
0.0073 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-07-03 |
0.0073 USDT |
6,844,690.5789 SAMO |
0.0074 USDT |
0.0071 USDT |
0.0075 USDT |
0.0074 USDT |
| 2022-07-02 |
0.0072 USDT |
10,869,070.2164 SAMO |
0.0070 USDT |
0.0070 USDT |
0.0077 USDT |
0.0074 USDT |
| 2022-07-01 |
0.0070 USDT |
21,400,822.7285 SAMO |
0.0068 USDT |
0.0067 USDT |
0.0072 USDT |
0.0070 USDT |
| 2022-06-30 |
0.0067 USDT |
20,968,166.7189 SAMO |
0.0072 USDT |
0.0065 USDT |
0.0072 USDT |
0.0068 USDT |
| 2022-06-29 |
0.0074 USDT |
17,011,440.6498 SAMO |
0.0074 USDT |
0.0069 USDT |
0.0079 USDT |
0.0072 USDT |
| 2022-06-28 |
0.0078 USDT |
56,442,559.0846 SAMO |
0.0078 USDT |
0.0072 USDT |
0.0082 USDT |
0.0074 USDT |
| 2022-06-27 |
0.0080 USDT |
65,808,353.0671 SAMO |
0.0076 USDT |
0.0073 USDT |
0.0088 USDT |
0.0078 USDT |
| 2022-06-26 |
0.0073 USDT |
56,585,580.0198 SAMO |
0.0066 USDT |
0.0065 USDT |
0.0083 USDT |
0.0076 USDT |
| 2022-06-25 |
0.0064 USDT |
17,181,478.9761 SAMO |
0.0064 USDT |
0.0061 USDT |
0.0069 USDT |
0.0066 USDT |
| 2022-06-24 |
0.0060 USDT |
51,595,663.3322 SAMO |
0.0054 USDT |
0.0054 USDT |
0.0067 USDT |
0.0064 USDT |
| 2022-06-23 |
0.0050 USDT |
37,306,098.7560 SAMO |
0.0047 USDT |
0.0047 USDT |
0.0055 USDT |
0.0054 USDT |
| 2022-06-22 |
0.0048 USDT |
34,397,899.3936 SAMO |
0.0049 USDT |
0.0045 USDT |
0.0050 USDT |
0.0047 USDT |
| 2022-06-21 |
0.0047 USDT |
41,663,011.3310 SAMO |
0.0045 USDT |
0.0045 USDT |
0.0052 USDT |
0.0049 USDT |
| 2022-06-20 |
0.0045 USDT |
17,988,239.7916 SAMO |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-06-19 |
0.0042 USDT |
17,878,541.4907 SAMO |
0.0040 USDT |
0.0039 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-06-18 |
0.0040 USDT |
13,139,381.2755 SAMO |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-06-17 |
0.0040 USDT |
9,145,828.2046 SAMO |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-06-16 |
0.0041 USDT |
10,909,489.4767 SAMO |
0.0042 USDT |
0.0039 USDT |
0.0045 USDT |
0.0039 USDT |
| 2022-06-15 |
0.0040 USDT |
40,610,055.9597 SAMO |
0.0043 USDT |
0.0037 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-06-14 |
0.0043 USDT |
24,563,079.5728 SAMO |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-06-13 |
0.0045 USDT |
23,858,053.6808 SAMO |
0.0049 USDT |
0.0042 USDT |
0.0049 USDT |
0.0043 USDT |
| 2022-06-12 |
0.0050 USDT |
9,684,791.2666 SAMO |
0.0051 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2022-06-11 |
0.0053 USDT |
7,651,952.6685 SAMO |
0.0055 USDT |
0.0050 USDT |
0.0056 USDT |
0.0051 USDT |
| 2022-06-10 |
0.0057 USDT |
12,404,554.1469 SAMO |
0.0058 USDT |
0.0055 USDT |
0.0059 USDT |
0.0055 USDT |
| 2022-06-09 |
0.0059 USDT |
9,600,425.5775 SAMO |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0058 USDT |
| 2022-06-08 |
0.0060 USDT |
18,912,116.7410 SAMO |
0.0059 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |
| 2022-06-07 |
0.0058 USDT |
12,493,633.6020 SAMO |
0.0059 USDT |
0.0056 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-06-06 |
0.0058 USDT |
8,326,779.1002 SAMO |
0.0055 USDT |
0.0055 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-06-05 |
0.0055 USDT |
9,320,525.3051 SAMO |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-06-04 |
0.0055 USDT |
7,382,908.4877 SAMO |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-06-03 |
0.0056 USDT |
4,607,098.9282 SAMO |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2022-06-02 |
0.0056 USDT |
8,890,642.9452 SAMO |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2022-06-01 |
0.0057 USDT |
17,683,247.1512 SAMO |
0.0058 USDT |
0.0055 USDT |
0.0059 USDT |
0.0057 USDT |
| 2022-05-31 |
0.0058 USDT |
14,296,091.2869 SAMO |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |