Identifier on OKEx: SAMO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
0.0055 USDT |
17,682,059.8097 SAMO |
0.0053 USDT |
0.0052 USDT |
0.0058 USDT |
0.0057 USDT |
| 2022-05-29 |
0.0052 USDT |
5,067,037.0491 SAMO |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-05-28 |
0.0051 USDT |
8,151,747.9342 SAMO |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-05-27 |
0.0052 USDT |
10,675,530.2680 SAMO |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2022-05-26 |
0.0056 USDT |
18,323,236.8559 SAMO |
0.0058 USDT |
0.0053 USDT |
0.0058 USDT |
0.0053 USDT |
| 2022-05-25 |
0.0058 USDT |
13,471,622.4918 SAMO |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-05-24 |
0.0058 USDT |
10,142,422.7965 SAMO |
0.0057 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2022-05-23 |
0.0058 USDT |
17,960,529.2283 SAMO |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0057 USDT |
| 2022-05-22 |
0.0057 USDT |
8,959,932.2175 SAMO |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-05-21 |
0.0056 USDT |
24,081,951.7527 SAMO |
0.0055 USDT |
0.0054 USDT |
0.0061 USDT |
0.0056 USDT |
| 2022-05-20 |
0.0057 USDT |
19,147,145.8115 SAMO |
0.0058 USDT |
0.0054 USDT |
0.0060 USDT |
0.0055 USDT |
| 2022-05-19 |
0.0058 USDT |
20,735,899.1672 SAMO |
0.0058 USDT |
0.0055 USDT |
0.0062 USDT |
0.0058 USDT |
| 2022-05-18 |
0.0060 USDT |
14,860,130.9160 SAMO |
0.0061 USDT |
0.0058 USDT |
0.0062 USDT |
0.0058 USDT |
| 2022-05-17 |
0.0061 USDT |
13,849,099.5982 SAMO |
0.0059 USDT |
0.0058 USDT |
0.0063 USDT |
0.0061 USDT |
| 2022-05-16 |
0.0063 USDT |
31,133,155.5480 SAMO |
0.0076 USDT |
0.0055 USDT |
0.0077 USDT |
0.0059 USDT |
| 2022-05-15 |
0.0074 USDT |
15,501,239.1614 SAMO |
0.0072 USDT |
0.0071 USDT |
0.0077 USDT |
0.0076 USDT |
| 2022-05-14 |
0.0071 USDT |
15,070,740.1046 SAMO |
0.0070 USDT |
0.0067 USDT |
0.0074 USDT |
0.0072 USDT |
| 2022-05-13 |
0.0068 USDT |
23,587,722.6566 SAMO |
0.0056 USDT |
0.0055 USDT |
0.0077 USDT |
0.0070 USDT |
| 2022-05-12 |
0.0059 USDT |
19,297,482.6252 SAMO |
0.0071 USDT |
0.0053 USDT |
0.0077 USDT |
0.0055 USDT |
| 2022-05-11 |
0.0085 USDT |
29,638,510.4789 SAMO |
0.0096 USDT |
0.0067 USDT |
0.0097 USDT |
0.0071 USDT |
| 2022-05-10 |
0.0100 USDT |
20,117,259.8173 SAMO |
0.0099 USDT |
0.0093 USDT |
0.0105 USDT |
0.0096 USDT |
| 2022-05-09 |
0.0107 USDT |
22,783,347.4642 SAMO |
0.0114 USDT |
0.0098 USDT |
0.0116 USDT |
0.0098 USDT |
| 2022-05-08 |
0.0117 USDT |
8,502,152.7467 SAMO |
0.0119 USDT |
0.0114 USDT |
0.0121 USDT |
0.0114 USDT |
| 2022-05-07 |
0.0120 USDT |
10,209,194.3833 SAMO |
0.0122 USDT |
0.0118 USDT |
0.0123 USDT |
0.0119 USDT |
| 2022-05-06 |
0.0125 USDT |
19,069,854.4144 SAMO |
0.0128 USDT |
0.0120 USDT |
0.0130 USDT |
0.0122 USDT |
| 2022-05-05 |
0.0136 USDT |
13,072,642.8100 SAMO |
0.0142 USDT |
0.0125 USDT |
0.0145 USDT |
0.0128 USDT |
| 2022-05-04 |
0.0137 USDT |
12,564,116.5595 SAMO |
0.0132 USDT |
0.0132 USDT |
0.0146 USDT |
0.0142 USDT |
| 2022-05-03 |
0.0139 USDT |
4,534,422.1668 SAMO |
0.0143 USDT |
0.0132 USDT |
0.0143 USDT |
0.0132 USDT |
| 2022-05-02 |
0.0145 USDT |
11,320,906.5701 SAMO |
0.0144 USDT |
0.0142 USDT |
0.0147 USDT |
0.0144 USDT |
| 2022-05-01 |
0.0143 USDT |
8,359,166.4510 SAMO |
0.0143 USDT |
0.0141 USDT |
0.0146 USDT |
0.0144 USDT |
| 2022-04-30 |
0.0151 USDT |
10,673,138.0693 SAMO |
0.0157 USDT |
0.0140 USDT |
0.0158 USDT |
0.0143 USDT |
| 2022-04-29 |
0.0164 USDT |
13,168,990.7931 SAMO |
0.0166 USDT |
0.0157 USDT |
0.0168 USDT |
0.0157 USDT |
| 2022-04-28 |
0.0160 USDT |
11,239,856.6789 SAMO |
0.0158 USDT |
0.0153 USDT |
0.0167 USDT |
0.0166 USDT |
| 2022-04-27 |
0.0159 USDT |
8,567,434.4877 SAMO |
0.0159 USDT |
0.0156 USDT |
0.0162 USDT |
0.0158 USDT |
| 2022-04-26 |
0.0169 USDT |
8,672,823.9713 SAMO |
0.0179 USDT |
0.0158 USDT |
0.0180 USDT |
0.0158 USDT |
| 2022-04-25 |
0.0170 USDT |
8,577,620.3424 SAMO |
0.0176 USDT |
0.0163 USDT |
0.0180 USDT |
0.0179 USDT |
| 2022-04-24 |
0.0178 USDT |
5,626,354.3017 SAMO |
0.0181 USDT |
0.0174 USDT |
0.0184 USDT |
0.0176 USDT |
| 2022-04-23 |
0.0185 USDT |
7,627,982.0210 SAMO |
0.0188 USDT |
0.0181 USDT |
0.0190 USDT |
0.0181 USDT |
| 2022-04-22 |
0.0189 USDT |
8,511,820.6675 SAMO |
0.0189 USDT |
0.0186 USDT |
0.0191 USDT |
0.0188 USDT |
| 2022-04-21 |
0.0195 USDT |
8,747,506.6019 SAMO |
0.0194 USDT |
0.0189 USDT |
0.0205 USDT |
0.0189 USDT |
| 2022-04-20 |
0.0192 USDT |
12,684,270.0935 SAMO |
0.0188 USDT |
0.0185 USDT |
0.0198 USDT |
0.0194 USDT |
| 2022-04-19 |
0.0187 USDT |
10,456,391.4556 SAMO |
0.0186 USDT |
0.0184 USDT |
0.0193 USDT |
0.0188 USDT |
| 2022-04-18 |
0.0185 USDT |
11,321,586.3531 SAMO |
0.0194 USDT |
0.0177 USDT |
0.0194 USDT |
0.0186 USDT |
| 2022-04-17 |
0.0194 USDT |
5,600,107.0890 SAMO |
0.0193 USDT |
0.0192 USDT |
0.0196 USDT |
0.0194 USDT |
| 2022-04-16 |
0.0194 USDT |
2,769,754.4924 SAMO |
0.0195 USDT |
0.0192 USDT |
0.0196 USDT |
0.0193 USDT |
| 2022-04-15 |
0.0195 USDT |
7,122,439.0544 SAMO |
0.0195 USDT |
0.0192 USDT |
0.0201 USDT |
0.0196 USDT |
| 2022-04-14 |
0.0199 USDT |
8,264,329.5802 SAMO |
0.0202 USDT |
0.0189 USDT |
0.0204 USDT |
0.0195 USDT |
| 2022-04-13 |
0.0190 USDT |
12,925,219.5139 SAMO |
0.0182 USDT |
0.0181 USDT |
0.0203 USDT |
0.0202 USDT |
| 2022-04-12 |
0.0184 USDT |
10,411,342.0240 SAMO |
0.0178 USDT |
0.0177 USDT |
0.0190 USDT |
0.0182 USDT |
| 2022-04-11 |
0.0183 USDT |
15,119,202.0494 SAMO |
0.0190 USDT |
0.0176 USDT |
0.0190 USDT |
0.0178 USDT |