Identifier on OKEx: SAMO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
0.0191 USDT |
13,592,766.4410 SAMO |
0.0187 USDT |
0.0187 USDT |
0.0193 USDT |
0.0190 USDT |
| 2022-04-09 |
0.0188 USDT |
17,381,431.6196 SAMO |
0.0199 USDT |
0.0180 USDT |
0.0200 USDT |
0.0187 USDT |
| 2022-04-08 |
0.0205 USDT |
14,549,616.4915 SAMO |
0.0201 USDT |
0.0198 USDT |
0.0211 USDT |
0.0199 USDT |
| 2022-04-07 |
0.0200 USDT |
7,352,498.5527 SAMO |
0.0198 USDT |
0.0198 USDT |
0.0202 USDT |
0.0201 USDT |
| 2022-04-06 |
0.0208 USDT |
19,334,920.3705 SAMO |
0.0224 USDT |
0.0197 USDT |
0.0225 USDT |
0.0198 USDT |
| 2022-04-05 |
0.0226 USDT |
13,100,516.2190 SAMO |
0.0221 USDT |
0.0218 USDT |
0.0233 USDT |
0.0224 USDT |
| 2022-04-04 |
0.0221 USDT |
23,654,331.2884 SAMO |
0.0234 USDT |
0.0211 USDT |
0.0234 USDT |
0.0221 USDT |
| 2022-04-03 |
0.0242 USDT |
17,123,770.1625 SAMO |
0.0246 USDT |
0.0229 USDT |
0.0254 USDT |
0.0234 USDT |
| 2022-04-02 |
0.0255 USDT |
45,284,578.4502 SAMO |
0.0236 USDT |
0.0232 USDT |
0.0269 USDT |
0.0246 USDT |
| 2022-04-01 |
0.0222 USDT |
11,182,048.6444 SAMO |
0.0214 USDT |
0.0209 USDT |
0.0238 USDT |
0.0236 USDT |
| 2022-03-31 |
0.0222 USDT |
10,589,113.3702 SAMO |
0.0226 USDT |
0.0213 USDT |
0.0229 USDT |
0.0215 USDT |
| 2022-03-30 |
0.0221 USDT |
7,605,331.9415 SAMO |
0.0227 USDT |
0.0216 USDT |
0.0228 USDT |
0.0226 USDT |
| 2022-03-29 |
0.0228 USDT |
13,221,433.0411 SAMO |
0.0227 USDT |
0.0220 USDT |
0.0233 USDT |
0.0227 USDT |
| 2022-03-28 |
0.0217 USDT |
31,104,226.5374 SAMO |
0.0185 USDT |
0.0184 USDT |
0.0229 USDT |
0.0227 USDT |
| 2022-03-27 |
0.0175 USDT |
13,256,757.9937 SAMO |
0.0179 USDT |
0.0170 USDT |
0.0186 USDT |
0.0185 USDT |
| 2022-03-26 |
0.0184 USDT |
7,491,353.5750 SAMO |
0.0189 USDT |
0.0179 USDT |
0.0189 USDT |
0.0179 USDT |
| 2022-03-25 |
0.0197 USDT |
12,933,852.9064 SAMO |
0.0203 USDT |
0.0188 USDT |
0.0205 USDT |
0.0189 USDT |
| 2022-03-24 |
0.0200 USDT |
43,782,443.2506 SAMO |
0.0182 USDT |
0.0180 USDT |
0.0209 USDT |
0.0203 USDT |
| 2022-03-23 |
0.0174 USDT |
5,701,651.7829 SAMO |
0.0170 USDT |
0.0168 USDT |
0.0182 USDT |
0.0182 USDT |
| 2022-03-22 |
0.0168 USDT |
3,906,381.2992 SAMO |
0.0168 USDT |
0.0165 USDT |
0.0171 USDT |
0.0170 USDT |
| 2022-03-21 |
0.0169 USDT |
3,015,856.0909 SAMO |
0.0169 USDT |
0.0167 USDT |
0.0170 USDT |
0.0168 USDT |
| 2022-03-20 |
0.0171 USDT |
6,282,305.7147 SAMO |
0.0173 USDT |
0.0168 USDT |
0.0174 USDT |
0.0169 USDT |
| 2022-03-19 |
0.0172 USDT |
6,514,287.3453 SAMO |
0.0167 USDT |
0.0167 USDT |
0.0176 USDT |
0.0174 USDT |
| 2022-03-18 |
0.0167 USDT |
6,128,274.0905 SAMO |
0.0169 USDT |
0.0163 USDT |
0.0171 USDT |
0.0168 USDT |
| 2022-03-17 |
0.0173 USDT |
5,084,006.9727 SAMO |
0.0174 USDT |
0.0168 USDT |
0.0177 USDT |
0.0169 USDT |
| 2022-03-16 |
0.0175 USDT |
5,962,051.0528 SAMO |
0.0172 USDT |
0.0172 USDT |
0.0177 USDT |
0.0174 USDT |
| 2022-03-15 |
0.0172 USDT |
1,949,620.6089 SAMO |
0.0173 USDT |
0.0169 USDT |
0.0173 USDT |
0.0172 USDT |
| 2022-03-14 |
0.0170 USDT |
3,259,640.3135 SAMO |
0.0169 USDT |
0.0167 USDT |
0.0174 USDT |
0.0173 USDT |
| 2022-03-13 |
0.0174 USDT |
3,483,659.9966 SAMO |
0.0177 USDT |
0.0169 USDT |
0.0177 USDT |
0.0169 USDT |
| 2022-03-12 |
0.0181 USDT |
3,759,699.3853 SAMO |
0.0186 USDT |
0.0173 USDT |
0.0186 USDT |
0.0177 USDT |
| 2022-03-11 |
0.0184 USDT |
4,362,634.0183 SAMO |
0.0187 USDT |
0.0179 USDT |
0.0188 USDT |
0.0186 USDT |
| 2022-03-10 |
0.0188 USDT |
2,910,944.6138 SAMO |
0.0193 USDT |
0.0186 USDT |
0.0194 USDT |
0.0187 USDT |
| 2022-03-09 |
0.0193 USDT |
1,866,857.6845 SAMO |
0.0186 USDT |
0.0186 USDT |
0.0196 USDT |
0.0193 USDT |
| 2022-03-08 |
0.0184 USDT |
2,589,659.7732 SAMO |
0.0184 USDT |
0.0183 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-03-07 |
0.0187 USDT |
4,320,206.2009 SAMO |
0.0190 USDT |
0.0183 USDT |
0.0190 USDT |
0.0184 USDT |
| 2022-03-06 |
0.0191 USDT |
2,831,102.5953 SAMO |
0.0195 USDT |
0.0188 USDT |
0.0195 USDT |
0.0190 USDT |
| 2022-03-05 |
0.0191 USDT |
2,436,429.1564 SAMO |
0.0190 USDT |
0.0187 USDT |
0.0195 USDT |
0.0195 USDT |
| 2022-03-04 |
0.0196 USDT |
4,383,918.9235 SAMO |
0.0201 USDT |
0.0189 USDT |
0.0202 USDT |
0.0190 USDT |
| 2022-03-03 |
0.0207 USDT |
3,165,273.5234 SAMO |
0.0214 USDT |
0.0200 USDT |
0.0215 USDT |
0.0201 USDT |
| 2022-03-02 |
0.0212 USDT |
3,097,403.7020 SAMO |
0.0213 USDT |
0.0210 USDT |
0.0215 USDT |
0.0214 USDT |
| 2022-03-01 |
0.0212 USDT |
7,345,162.1801 SAMO |
0.0203 USDT |
0.0200 USDT |
0.0223 USDT |
0.0213 USDT |
| 2022-02-28 |
0.0197 USDT |
4,650,287.9519 SAMO |
0.0191 USDT |
0.0190 USDT |
0.0203 USDT |
0.0203 USDT |
| 2022-02-27 |
0.0194 USDT |
6,549,413.0158 SAMO |
0.0196 USDT |
0.0187 USDT |
0.0198 USDT |
0.0191 USDT |
| 2022-02-26 |
0.0198 USDT |
5,020,673.9348 SAMO |
0.0198 USDT |
0.0195 USDT |
0.0202 USDT |
0.0196 USDT |
| 2022-02-25 |
0.0189 USDT |
3,520,336.7522 SAMO |
0.0184 USDT |
0.0183 USDT |
0.0199 USDT |
0.0195 USDT |
| 2022-02-24 |
0.0195 USDT |
13,433,118.9425 SAMO |
0.0206 USDT |
0.0178 USDT |
0.0210 USDT |
0.0184 USDT |
| 2022-02-23 |
0.0206 USDT |
7,993,444.9003 SAMO |
0.0207 USDT |
0.0196 USDT |
0.0213 USDT |
0.0206 USDT |
| 2022-02-22 |
0.0206 USDT |
7,623,472.8196 SAMO |
0.0206 USDT |
0.0191 USDT |
0.0207 USDT |
0.0207 USDT |
| 2022-02-21 |
0.0202 USDT |
7,342,541.8194 SAMO |
0.0198 USDT |
0.0192 USDT |
0.0213 USDT |
0.0206 USDT |
| 2022-02-20 |
0.0205 USDT |
7,203,420.3899 SAMO |
0.0212 USDT |
0.0195 USDT |
0.0214 USDT |
0.0198 USDT |