Identifier on OKEx: SAMO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
0.0379 USDT |
5,360,944.5148 SAMO |
0.0385 USDT |
0.0360 USDT |
0.0393 USDT |
0.0372 USDT |
| 2021-12-30 |
0.0386 USDT |
3,834,680.3699 SAMO |
0.0387 USDT |
0.0367 USDT |
0.0393 USDT |
0.0385 USDT |
| 2021-12-29 |
0.0399 USDT |
4,420,408.6995 SAMO |
0.0411 USDT |
0.0370 USDT |
0.0412 USDT |
0.0387 USDT |
| 2021-12-28 |
0.0424 USDT |
5,824,456.2739 SAMO |
0.0438 USDT |
0.0410 USDT |
0.0452 USDT |
0.0411 USDT |
| 2021-12-27 |
0.0431 USDT |
6,531,175.7681 SAMO |
0.0425 USDT |
0.0423 USDT |
0.0444 USDT |
0.0437 USDT |
| 2021-12-26 |
0.0427 USDT |
6,864,569.0467 SAMO |
0.0430 USDT |
0.0411 USDT |
0.0442 USDT |
0.0425 USDT |
| 2021-12-25 |
0.0435 USDT |
9,353,913.0740 SAMO |
0.0440 USDT |
0.0426 USDT |
0.0455 USDT |
0.0430 USDT |
| 2021-12-24 |
0.0419 USDT |
12,927,065.7820 SAMO |
0.0397 USDT |
0.0397 USDT |
0.0457 USDT |
0.0440 USDT |
| 2021-12-23 |
0.0407 USDT |
3,893,411.8887 SAMO |
0.0417 USDT |
0.0393 USDT |
0.0420 USDT |
0.0398 USDT |
| 2021-12-22 |
0.0416 USDT |
3,711,232.2716 SAMO |
0.0416 USDT |
0.0407 USDT |
0.0418 USDT |
0.0417 USDT |
| 2021-12-21 |
0.0408 USDT |
3,059,325.4938 SAMO |
0.0400 USDT |
0.0395 USDT |
0.0422 USDT |
0.0415 USDT |
| 2021-12-20 |
0.0413 USDT |
2,726,210.0784 SAMO |
0.0425 USDT |
0.0394 USDT |
0.0432 USDT |
0.0401 USDT |
| 2021-12-19 |
0.0423 USDT |
1,623,587.7062 SAMO |
0.0422 USDT |
0.0418 USDT |
0.0430 USDT |
0.0425 USDT |
| 2021-12-18 |
0.0415 USDT |
2,588,758.4241 SAMO |
0.0408 USDT |
0.0395 USDT |
0.0422 USDT |
0.0422 USDT |
| 2021-12-17 |
0.0422 USDT |
7,129,941.0823 SAMO |
0.0435 USDT |
0.0391 USDT |
0.0445 USDT |
0.0408 USDT |
| 2021-12-16 |
0.0407 USDT |
5,085,559.4044 SAMO |
0.0378 USDT |
0.0362 USDT |
0.0435 USDT |
0.0435 USDT |
| 2021-12-15 |
0.0383 USDT |
4,566,621.9612 SAMO |
0.0389 USDT |
0.0377 USDT |
0.0405 USDT |
0.0378 USDT |
| 2021-12-14 |
0.0388 USDT |
7,459,571.1240 SAMO |
0.0386 USDT |
0.0354 USDT |
0.0397 USDT |
0.0389 USDT |
| 2021-12-13 |
0.0393 USDT |
6,342,554.8195 SAMO |
0.0400 USDT |
0.0384 USDT |
0.0424 USDT |
0.0386 USDT |
| 2021-12-12 |
0.0398 USDT |
3,315,379.6301 SAMO |
0.0395 USDT |
0.0391 USDT |
0.0403 USDT |
0.0400 USDT |
| 2021-12-11 |
0.0399 USDT |
6,480,196.2879 SAMO |
0.0403 USDT |
0.0372 USDT |
0.0403 USDT |
0.0395 USDT |
| 2021-12-10 |
0.0423 USDT |
8,280,122.1089 SAMO |
0.0442 USDT |
0.0399 USDT |
0.0448 USDT |
0.0403 USDT |
| 2021-12-09 |
0.0446 USDT |
12,852,600.3049 SAMO |
0.0450 USDT |
0.0439 USDT |
0.0493 USDT |
0.0442 USDT |
| 2021-12-08 |
0.0468 USDT |
20,667,109.9260 SAMO |
0.0486 USDT |
0.0400 USDT |
0.0490 USDT |
0.0450 USDT |
| 2021-12-07 |
0.0443 USDT |
30,584,358.8531 SAMO |
0.0400 USDT |
0.0392 USDT |
0.0529 USDT |
0.0486 USDT |
| 2021-12-06 |
0.0463 USDT |
53,149,474.9498 SAMO |
0.0526 USDT |
0.0306 USDT |
0.0536 USDT |
0.0400 USDT |
| 2021-12-05 |
0.0555 USDT |
4,670,265.2060 SAMO |
0.0583 USDT |
0.0510 USDT |
0.0625 USDT |
0.0526 USDT |
| 2021-12-04 |
0.0643 USDT |
9,160,491.2042 SAMO |
0.0707 USDT |
0.0550 USDT |
0.0719 USDT |
0.0579 USDT |
| 2021-12-03 |
0.0692 USDT |
11,905,963.8758 SAMO |
0.0677 USDT |
0.0613 USDT |
0.0725 USDT |
0.0707 USDT |
| 2021-12-02 |
0.0723 USDT |
9,571,423.8186 SAMO |
0.0769 USDT |
0.0670 USDT |
0.0785 USDT |
0.0678 USDT |
| 2021-12-01 |
0.0811 USDT |
16,408,067.8766 SAMO |
0.0854 USDT |
0.0748 USDT |
0.0855 USDT |
0.0769 USDT |
| 2021-11-30 |
0.0752 USDT |
23,125,495.9676 SAMO |
0.0650 USDT |
0.0622 USDT |
0.0861 USDT |
0.0854 USDT |
| 2021-11-29 |
0.0627 USDT |
15,330,846.7650 SAMO |
0.0604 USDT |
0.0550 USDT |
0.0680 USDT |
0.0650 USDT |
| 2021-11-28 |
0.0640 USDT |
15,413,996.9954 SAMO |
0.0676 USDT |
0.0565 USDT |
0.0700 USDT |
0.0604 USDT |
| 2021-11-27 |
0.0680 USDT |
7,630,770.8442 SAMO |
0.0684 USDT |
0.0641 USDT |
0.0740 USDT |
0.0676 USDT |
| 2021-11-26 |
0.0744 USDT |
19,583,887.4020 SAMO |
0.0804 USDT |
0.0641 USDT |
0.0900 USDT |
0.0684 USDT |
| 2021-11-25 |
0.0843 USDT |
16,381,527.7784 SAMO |
0.0882 USDT |
0.0738 USDT |
0.0882 USDT |
0.0804 USDT |
| 2021-11-24 |
0.0909 USDT |
9,875,625.6343 SAMO |
0.0939 USDT |
0.0837 USDT |
0.0989 USDT |
0.0880 USDT |
| 2021-11-23 |
0.0987 USDT |
10,773,175.6852 SAMO |
0.1035 USDT |
0.0888 USDT |
0.1040 USDT |
0.0940 USDT |
| 2021-11-22 |
0.1073 USDT |
9,781,853.0710 SAMO |
0.1111 USDT |
0.0974 USDT |
0.1215 USDT |
0.1035 USDT |
| 2021-11-21 |
0.1085 USDT |
10,595,417.7088 SAMO |
0.1060 USDT |
0.1045 USDT |
0.1200 USDT |
0.1111 USDT |
| 2021-11-20 |
0.1083 USDT |
14,564,357.6589 SAMO |
0.1105 USDT |
0.1028 USDT |
0.1180 USDT |
0.1060 USDT |
| 2021-11-19 |
0.1070 USDT |
24,206,742.0061 SAMO |
0.1034 USDT |
0.0912 USDT |
0.1120 USDT |
0.1105 USDT |
| 2021-11-18 |
0.0993 USDT |
55,434,161.9746 SAMO |
0.0952 USDT |
0.0921 USDT |
0.1301 USDT |
0.1034 USDT |
| 2021-11-17 |
0.0957 USDT |
36,952,316.0929 SAMO |
0.0963 USDT |
0.0860 USDT |
0.1070 USDT |
0.0952 USDT |
| 2021-11-16 |
0.1071 USDT |
31,865,982.9222 SAMO |
0.1179 USDT |
0.0840 USDT |
0.1250 USDT |
0.0964 USDT |
| 2021-11-15 |
0.1276 USDT |
36,164,970.7137 SAMO |
0.1375 USDT |
0.1020 USDT |
0.1386 USDT |
0.1178 USDT |
| 2021-11-14 |
0.1372 USDT |
11,909,457.2890 SAMO |
0.1370 USDT |
0.1335 USDT |
0.1435 USDT |
0.1374 USDT |
| 2021-11-13 |
0.1454 USDT |
13,150,189.1517 SAMO |
0.1538 USDT |
0.1252 USDT |
0.1570 USDT |
0.1369 USDT |
| 2021-11-12 |
0.1555 USDT |
15,959,181.1583 SAMO |
0.1572 USDT |
0.1499 USDT |
0.1680 USDT |
0.1538 USDT |