Identifier on OKEx: SAMO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
0.1688 USDT |
20,603,673.0720 SAMO |
0.1805 USDT |
0.1398 USDT |
0.1850 USDT |
0.1572 USDT |
| 2021-11-10 |
0.1781 USDT |
13,926,940.1242 SAMO |
0.1757 USDT |
0.1560 USDT |
0.1907 USDT |
0.1805 USDT |
| 2021-11-09 |
0.1672 USDT |
23,657,908.7912 SAMO |
0.1580 USDT |
0.1510 USDT |
0.1950 USDT |
0.1764 USDT |
| 2021-11-08 |
0.1610 USDT |
30,652,370.4306 SAMO |
0.1641 USDT |
0.1500 USDT |
0.1784 USDT |
0.1579 USDT |
| 2021-11-07 |
0.1714 USDT |
47,113,981.1077 SAMO |
0.1785 USDT |
0.1500 USDT |
0.2150 USDT |
0.1644 USDT |
| 2021-11-06 |
0.1592 USDT |
71,826,919.3640 SAMO |
0.1404 USDT |
0.1300 USDT |
0.2200 USDT |
0.1780 USDT |
| 2021-11-05 |
0.1202 USDT |
36,282,370.7709 SAMO |
0.1001 USDT |
0.1001 USDT |
0.1900 USDT |
0.1404 USDT |