Identifier on OKEx: SAMO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
0.0070 USDT |
47,039,770.6862 SAMO |
0.0072 USDT |
0.0064 USDT |
0.0074 USDT |
0.0066 USDT |
| 2024-08-06 |
0.0071 USDT |
49,058,745.9873 SAMO |
0.0067 USDT |
0.0067 USDT |
0.0075 USDT |
0.0072 USDT |
| 2024-08-05 |
0.0061 USDT |
131,547,694.7980 SAMO |
0.0063 USDT |
0.0055 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-08-04 |
0.0067 USDT |
83,845,261.6168 SAMO |
0.0074 USDT |
0.0062 USDT |
0.0074 USDT |
0.0063 USDT |
| 2024-08-03 |
0.0077 USDT |
76,216,033.3620 SAMO |
0.0079 USDT |
0.0072 USDT |
0.0081 USDT |
0.0073 USDT |
| 2024-08-02 |
0.0082 USDT |
24,063,842.3386 SAMO |
0.0088 USDT |
0.0079 USDT |
0.0089 USDT |
0.0079 USDT |
| 2024-08-01 |
0.0086 USDT |
29,801,808.8619 SAMO |
0.0087 USDT |
0.0082 USDT |
0.0091 USDT |
0.0088 USDT |
| 2024-07-31 |
0.0090 USDT |
31,305,993.0661 SAMO |
0.0093 USDT |
0.0086 USDT |
0.0094 USDT |
0.0087 USDT |
| 2024-07-30 |
0.0096 USDT |
13,281,947.2310 SAMO |
0.0096 USDT |
0.0092 USDT |
0.0099 USDT |
0.0093 USDT |
| 2024-07-29 |
0.0101 USDT |
26,255,486.4477 SAMO |
0.0095 USDT |
0.0095 USDT |
0.0106 USDT |
0.0096 USDT |
| 2024-07-28 |
0.0095 USDT |
8,446,477.7142 SAMO |
0.0097 USDT |
0.0094 USDT |
0.0098 USDT |
0.0095 USDT |
| 2024-07-27 |
0.0097 USDT |
16,988,915.1205 SAMO |
0.0098 USDT |
0.0094 USDT |
0.0099 USDT |
0.0097 USDT |
| 2024-07-26 |
0.0097 USDT |
29,371,033.9012 SAMO |
0.0093 USDT |
0.0092 USDT |
0.0099 USDT |
0.0097 USDT |
| 2024-07-25 |
0.0094 USDT |
19,187,062.9169 SAMO |
0.0100 USDT |
0.0090 USDT |
0.0101 USDT |
0.0093 USDT |
| 2024-07-24 |
0.0099 USDT |
31,508,607.6844 SAMO |
0.0095 USDT |
0.0093 USDT |
0.0103 USDT |
0.0100 USDT |
| 2024-07-23 |
0.0096 USDT |
24,596,689.0621 SAMO |
0.0101 USDT |
0.0093 USDT |
0.0101 USDT |
0.0095 USDT |
| 2024-07-22 |
0.0105 USDT |
56,568,529.3050 SAMO |
0.0109 USDT |
0.0100 USDT |
0.0116 USDT |
0.0101 USDT |
| 2024-07-21 |
0.0110 USDT |
60,100,022.0168 SAMO |
0.0111 USDT |
0.0105 USDT |
0.0117 USDT |
0.0109 USDT |
| 2024-07-20 |
0.0109 USDT |
48,590,106.4446 SAMO |
0.0107 USDT |
0.0106 USDT |
0.0113 USDT |
0.0111 USDT |
| 2024-07-19 |
0.0106 USDT |
25,364,670.8666 SAMO |
0.0105 USDT |
0.0101 USDT |
0.0109 USDT |
0.0107 USDT |
| 2024-07-18 |
0.0101 USDT |
23,402,241.1724 SAMO |
0.0097 USDT |
0.0097 USDT |
0.0106 USDT |
0.0105 USDT |
| 2024-07-17 |
0.0100 USDT |
34,536,569.6745 SAMO |
0.0100 USDT |
0.0097 USDT |
0.0104 USDT |
0.0097 USDT |
| 2024-07-16 |
0.0098 USDT |
30,213,956.5464 SAMO |
0.0102 USDT |
0.0094 USDT |
0.0103 USDT |
0.0100 USDT |
| 2024-07-15 |
0.0098 USDT |
41,859,827.2643 SAMO |
0.0090 USDT |
0.0090 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-07-14 |
0.0090 USDT |
20,714,316.1954 SAMO |
0.0086 USDT |
0.0086 USDT |
0.0092 USDT |
0.0090 USDT |
| 2024-07-13 |
0.0085 USDT |
10,353,065.4017 SAMO |
0.0085 USDT |
0.0084 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-07-12 |
0.0085 USDT |
20,526,016.5285 SAMO |
0.0084 USDT |
0.0082 USDT |
0.0088 USDT |
0.0085 USDT |
| 2024-07-11 |
0.0087 USDT |
15,433,264.0923 SAMO |
0.0087 USDT |
0.0084 USDT |
0.0089 USDT |
0.0084 USDT |
| 2024-07-10 |
0.0088 USDT |
28,543,187.1778 SAMO |
0.0090 USDT |
0.0085 USDT |
0.0091 USDT |
0.0087 USDT |
| 2024-07-09 |
0.0089 USDT |
40,968,423.5305 SAMO |
0.0087 USDT |
0.0084 USDT |
0.0094 USDT |
0.0090 USDT |
| 2024-07-08 |
0.0084 USDT |
38,481,926.5271 SAMO |
0.0080 USDT |
0.0077 USDT |
0.0090 USDT |
0.0087 USDT |
| 2024-07-07 |
0.0087 USDT |
28,292,367.0395 SAMO |
0.0092 USDT |
0.0080 USDT |
0.0093 USDT |
0.0080 USDT |
| 2024-07-06 |
0.0090 USDT |
35,896,113.4224 SAMO |
0.0084 USDT |
0.0084 USDT |
0.0096 USDT |
0.0092 USDT |
| 2024-07-05 |
0.0083 USDT |
41,525,510.8974 SAMO |
0.0087 USDT |
0.0079 USDT |
0.0087 USDT |
0.0084 USDT |
| 2024-07-04 |
0.0091 USDT |
48,860,013.2118 SAMO |
0.0098 USDT |
0.0086 USDT |
0.0099 USDT |
0.0087 USDT |
| 2024-07-03 |
0.0106 USDT |
63,413,131.3480 SAMO |
0.0109 USDT |
0.0097 USDT |
0.0117 USDT |
0.0098 USDT |
| 2024-07-02 |
0.0107 USDT |
42,369,379.6198 SAMO |
0.0101 USDT |
0.0101 USDT |
0.0119 USDT |
0.0108 USDT |
| 2024-06-29 |
0.0097 USDT |
12,239,582.8925 SAMO |
0.0096 USDT |
0.0095 USDT |
0.0098 USDT |
0.0097 USDT |
| 2024-06-28 |
0.0100 USDT |
14,052,051.3229 SAMO |
0.0102 USDT |
0.0096 USDT |
0.0103 USDT |
0.0096 USDT |
| 2024-06-27 |
0.0100 USDT |
30,141,916.8668 SAMO |
0.0096 USDT |
0.0094 USDT |
0.0107 USDT |
0.0102 USDT |
| 2024-06-26 |
0.0104 USDT |
53,472,334.2828 SAMO |
0.0103 USDT |
0.0095 USDT |
0.0112 USDT |
0.0096 USDT |
| 2024-06-25 |
0.0099 USDT |
50,473,970.8775 SAMO |
0.0093 USDT |
0.0092 USDT |
0.0107 USDT |
0.0103 USDT |
| 2024-06-24 |
0.0091 USDT |
66,232,375.2292 SAMO |
0.0090 USDT |
0.0085 USDT |
0.0095 USDT |
0.0093 USDT |
| 2024-06-23 |
0.0093 USDT |
22,151,924.8164 SAMO |
0.0094 USDT |
0.0090 USDT |
0.0097 USDT |
0.0090 USDT |
| 2024-06-22 |
0.0092 USDT |
27,941,032.9870 SAMO |
0.0094 USDT |
0.0090 USDT |
0.0095 USDT |
0.0094 USDT |
| 2024-06-21 |
0.0095 USDT |
37,512,095.6011 SAMO |
0.0102 USDT |
0.0092 USDT |
0.0102 USDT |
0.0094 USDT |
| 2024-06-20 |
0.0104 USDT |
33,887,549.0464 SAMO |
0.0105 USDT |
0.0100 USDT |
0.0110 USDT |
0.0101 USDT |
| 2024-06-19 |
0.0103 USDT |
42,598,405.8234 SAMO |
0.0100 USDT |
0.0097 USDT |
0.0108 USDT |
0.0104 USDT |
| 2024-06-18 |
0.0097 USDT |
45,318,085.0968 SAMO |
0.0102 USDT |
0.0093 USDT |
0.0102 USDT |
0.0100 USDT |
| 2024-06-17 |
0.0111 USDT |
115,588,835.1024 SAMO |
0.0112 USDT |
0.0101 USDT |
0.0124 USDT |
0.0102 USDT |