Identifier on OKEx: SAMO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.0097 USDT |
45,318,085.0968 SAMO |
0.0102 USDT |
0.0093 USDT |
0.0102 USDT |
0.0100 USDT |
| 2024-06-17 |
0.0111 USDT |
115,588,835.1024 SAMO |
0.0112 USDT |
0.0101 USDT |
0.0124 USDT |
0.0102 USDT |
| 2024-06-16 |
0.0109 USDT |
63,800,318.8333 SAMO |
0.0105 USDT |
0.0104 USDT |
0.0115 USDT |
0.0112 USDT |
| 2024-06-15 |
0.0105 USDT |
43,890,360.1861 SAMO |
0.0102 USDT |
0.0101 USDT |
0.0110 USDT |
0.0105 USDT |
| 2024-06-14 |
0.0107 USDT |
46,786,884.7014 SAMO |
0.0107 USDT |
0.0100 USDT |
0.0114 USDT |
0.0101 USDT |
| 2024-06-13 |
0.0114 USDT |
56,672,661.4574 SAMO |
0.0124 USDT |
0.0106 USDT |
0.0125 USDT |
0.0106 USDT |
| 2024-06-12 |
0.0123 USDT |
68,046,769.9150 SAMO |
0.0119 USDT |
0.0115 USDT |
0.0130 USDT |
0.0124 USDT |
| 2024-06-11 |
0.0115 USDT |
72,672,269.4815 SAMO |
0.0121 USDT |
0.0107 USDT |
0.0122 USDT |
0.0119 USDT |
| 2024-06-10 |
0.0129 USDT |
64,322,716.0536 SAMO |
0.0135 USDT |
0.0121 USDT |
0.0137 USDT |
0.0121 USDT |
| 2024-06-09 |
0.0134 USDT |
246,450,386.0926 SAMO |
0.0119 USDT |
0.0117 USDT |
0.0145 USDT |
0.0135 USDT |
| 2024-06-08 |
0.0121 USDT |
80,057,536.4942 SAMO |
0.0128 USDT |
0.0116 USDT |
0.0128 USDT |
0.0119 USDT |
| 2024-06-07 |
0.0136 USDT |
121,878,928.3652 SAMO |
0.0147 USDT |
0.0124 USDT |
0.0148 USDT |
0.0128 USDT |
| 2024-06-06 |
0.0141 USDT |
120,818,308.4061 SAMO |
0.0137 USDT |
0.0134 USDT |
0.0150 USDT |
0.0147 USDT |
| 2024-06-05 |
0.0140 USDT |
124,463,841.7304 SAMO |
0.0151 USDT |
0.0133 USDT |
0.0153 USDT |
0.0137 USDT |
| 2024-06-04 |
0.0146 USDT |
98,659,160.5346 SAMO |
0.0154 USDT |
0.0139 USDT |
0.0154 USDT |
0.0151 USDT |
| 2024-06-03 |
0.0153 USDT |
160,518,548.7512 SAMO |
0.0139 USDT |
0.0135 USDT |
0.0165 USDT |
0.0154 USDT |
| 2024-06-02 |
0.0145 USDT |
112,869,024.7892 SAMO |
0.0152 USDT |
0.0135 USDT |
0.0154 USDT |
0.0139 USDT |
| 2024-06-01 |
0.0154 USDT |
200,857,945.3297 SAMO |
0.0144 USDT |
0.0137 USDT |
0.0169 USDT |
0.0151 USDT |
| 2024-05-31 |
0.0141 USDT |
237,556,388.6481 SAMO |
0.0133 USDT |
0.0126 USDT |
0.0155 USDT |
0.0144 USDT |
| 2024-05-30 |
0.0142 USDT |
234,765,879.2543 SAMO |
0.0165 USDT |
0.0130 USDT |
0.0165 USDT |
0.0133 USDT |
| 2024-05-29 |
0.0172 USDT |
463,746,200.1516 SAMO |
0.0206 USDT |
0.0150 USDT |
0.0209 USDT |
0.0165 USDT |
| 2024-05-28 |
0.0167 USDT |
1,137,174,670.3394 SAMO |
0.0131 USDT |
0.0128 USDT |
0.0210 USDT |
0.0206 USDT |
| 2024-05-27 |
0.0123 USDT |
244,699,961.5112 SAMO |
0.0122 USDT |
0.0113 USDT |
0.0135 USDT |
0.0131 USDT |
| 2024-05-26 |
0.0126 USDT |
264,460,542.0740 SAMO |
0.0144 USDT |
0.0111 USDT |
0.0146 USDT |
0.0122 USDT |
| 2024-05-25 |
0.0134 USDT |
1,304,135,587.2908 SAMO |
0.0095 USDT |
0.0095 USDT |
0.0165 USDT |
0.0144 USDT |
| 2024-05-24 |
0.0091 USDT |
219,626,573.8285 SAMO |
0.0087 USDT |
0.0082 USDT |
0.0100 USDT |
0.0095 USDT |
| 2024-05-23 |
0.0084 USDT |
57,363,407.4609 SAMO |
0.0085 USDT |
0.0079 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-05-22 |
0.0085 USDT |
72,290,470.9536 SAMO |
0.0080 USDT |
0.0080 USDT |
0.0090 USDT |
0.0085 USDT |
| 2024-05-21 |
0.0081 USDT |
34,155,192.0794 SAMO |
0.0082 USDT |
0.0078 USDT |
0.0084 USDT |
0.0080 USDT |
| 2024-05-20 |
0.0078 USDT |
32,471,981.2183 SAMO |
0.0075 USDT |
0.0075 USDT |
0.0085 USDT |
0.0082 USDT |
| 2024-05-19 |
0.0078 USDT |
27,738,259.6905 SAMO |
0.0080 USDT |
0.0075 USDT |
0.0081 USDT |
0.0075 USDT |
| 2024-05-18 |
0.0082 USDT |
36,708,345.2549 SAMO |
0.0083 USDT |
0.0080 USDT |
0.0086 USDT |
0.0080 USDT |
| 2024-05-17 |
0.0082 USDT |
54,368,109.2694 SAMO |
0.0082 USDT |
0.0080 USDT |
0.0086 USDT |
0.0083 USDT |
| 2024-05-16 |
0.0086 USDT |
61,533,213.5653 SAMO |
0.0088 USDT |
0.0081 USDT |
0.0091 USDT |
0.0082 USDT |
| 2024-05-15 |
0.0085 USDT |
81,285,336.9735 SAMO |
0.0084 USDT |
0.0079 USDT |
0.0089 USDT |
0.0088 USDT |
| 2024-05-14 |
0.0084 USDT |
100,273,147.1890 SAMO |
0.0080 USDT |
0.0079 USDT |
0.0091 USDT |
0.0084 USDT |
| 2024-05-13 |
0.0080 USDT |
149,574,745.7889 SAMO |
0.0073 USDT |
0.0072 USDT |
0.0090 USDT |
0.0080 USDT |
| 2024-05-12 |
0.0074 USDT |
33,385,073.8691 SAMO |
0.0074 USDT |
0.0072 USDT |
0.0077 USDT |
0.0073 USDT |
| 2024-05-11 |
0.0076 USDT |
45,699,702.7526 SAMO |
0.0073 USDT |
0.0073 USDT |
0.0079 USDT |
0.0074 USDT |
| 2024-05-10 |
0.0077 USDT |
46,884,133.8310 SAMO |
0.0079 USDT |
0.0073 USDT |
0.0080 USDT |
0.0073 USDT |
| 2024-05-09 |
0.0075 USDT |
58,083,501.7896 SAMO |
0.0073 USDT |
0.0071 USDT |
0.0081 USDT |
0.0079 USDT |
| 2024-05-08 |
0.0075 USDT |
43,043,770.1619 SAMO |
0.0077 USDT |
0.0071 USDT |
0.0078 USDT |
0.0073 USDT |
| 2024-05-07 |
0.0079 USDT |
42,124,651.8059 SAMO |
0.0080 USDT |
0.0077 USDT |
0.0082 USDT |
0.0077 USDT |
| 2024-05-06 |
0.0082 USDT |
57,520,795.7720 SAMO |
0.0080 USDT |
0.0077 USDT |
0.0086 USDT |
0.0080 USDT |
| 2024-05-05 |
0.0081 USDT |
79,841,816.6630 SAMO |
0.0083 USDT |
0.0079 USDT |
0.0085 USDT |
0.0080 USDT |
| 2024-05-04 |
0.0083 USDT |
102,123,123.5171 SAMO |
0.0080 USDT |
0.0080 USDT |
0.0087 USDT |
0.0083 USDT |
| 2024-05-03 |
0.0079 USDT |
58,059,087.7933 SAMO |
0.0081 USDT |
0.0076 USDT |
0.0083 USDT |
0.0080 USDT |
| 2024-05-02 |
0.0080 USDT |
86,362,172.3800 SAMO |
0.0078 USDT |
0.0075 USDT |
0.0085 USDT |
0.0081 USDT |
| 2024-05-01 |
0.0074 USDT |
120,108,963.0855 SAMO |
0.0075 USDT |
0.0068 USDT |
0.0084 USDT |
0.0078 USDT |
| 2024-04-30 |
0.0073 USDT |
97,238,455.1372 SAMO |
0.0079 USDT |
0.0069 USDT |
0.0079 USDT |
0.0075 USDT |