Identifier on OKEx: SAMO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.0079 USDT |
124,215,979.3497 SAMO |
0.0080 USDT |
0.0074 USDT |
0.0086 USDT |
0.0079 USDT |
| 2024-04-28 |
0.0084 USDT |
142,009,048.6072 SAMO |
0.0088 USDT |
0.0078 USDT |
0.0091 USDT |
0.0080 USDT |
| 2024-04-27 |
0.0084 USDT |
429,114,655.7227 SAMO |
0.0074 USDT |
0.0068 USDT |
0.0095 USDT |
0.0088 USDT |
| 2024-04-26 |
0.0077 USDT |
165,548,257.8574 SAMO |
0.0082 USDT |
0.0073 USDT |
0.0083 USDT |
0.0074 USDT |
| 2024-04-25 |
0.0088 USDT |
412,244,664.8569 SAMO |
0.0097 USDT |
0.0080 USDT |
0.0098 USDT |
0.0082 USDT |
| 2024-04-24 |
0.0087 USDT |
971,258,561.5229 SAMO |
0.0064 USDT |
0.0064 USDT |
0.0110 USDT |
0.0098 USDT |
| 2024-04-23 |
0.0065 USDT |
184,034,844.0394 SAMO |
0.0066 USDT |
0.0062 USDT |
0.0069 USDT |
0.0064 USDT |
| 2024-04-22 |
0.0067 USDT |
152,742,451.9283 SAMO |
0.0067 USDT |
0.0064 USDT |
0.0073 USDT |
0.0066 USDT |
| 2024-04-21 |
0.0070 USDT |
144,456,613.9565 SAMO |
0.0064 USDT |
0.0064 USDT |
0.0076 USDT |
0.0067 USDT |
| 2024-04-20 |
0.0063 USDT |
93,168,325.7511 SAMO |
0.0061 USDT |
0.0060 USDT |
0.0067 USDT |
0.0064 USDT |
| 2024-04-19 |
0.0066 USDT |
100,995,001.7711 SAMO |
0.0067 USDT |
0.0061 USDT |
0.0069 USDT |
0.0061 USDT |
| 2024-04-18 |
0.0070 USDT |
80,081,509.6941 SAMO |
0.0070 USDT |
0.0066 USDT |
0.0075 USDT |
0.0067 USDT |
| 2024-04-17 |
0.0072 USDT |
63,460,454.6685 SAMO |
0.0073 USDT |
0.0068 USDT |
0.0076 USDT |
0.0070 USDT |
| 2024-04-16 |
0.0076 USDT |
84,600,588.3065 SAMO |
0.0077 USDT |
0.0070 USDT |
0.0088 USDT |
0.0073 USDT |
| 2024-04-15 |
0.0081 USDT |
42,681,052.6463 SAMO |
0.0082 USDT |
0.0075 USDT |
0.0085 USDT |
0.0077 USDT |
| 2024-04-14 |
0.0077 USDT |
37,756,564.7977 SAMO |
0.0076 USDT |
0.0071 USDT |
0.0083 USDT |
0.0082 USDT |
| 2024-04-13 |
0.0080 USDT |
46,781,680.3003 SAMO |
0.0087 USDT |
0.0067 USDT |
0.0088 USDT |
0.0076 USDT |
| 2024-04-12 |
0.0090 USDT |
55,419,174.2004 SAMO |
0.0095 USDT |
0.0083 USDT |
0.0096 USDT |
0.0087 USDT |
| 2024-04-11 |
0.0099 USDT |
23,694,668.8534 SAMO |
0.0102 USDT |
0.0095 USDT |
0.0103 USDT |
0.0095 USDT |
| 2024-04-10 |
0.0102 USDT |
31,491,670.6991 SAMO |
0.0105 USDT |
0.0099 USDT |
0.0107 USDT |
0.0102 USDT |
| 2024-04-09 |
0.0109 USDT |
38,652,576.3238 SAMO |
0.0115 USDT |
0.0105 USDT |
0.0115 USDT |
0.0105 USDT |
| 2024-04-08 |
0.0113 USDT |
63,295,317.5602 SAMO |
0.0110 USDT |
0.0102 USDT |
0.0124 USDT |
0.0115 USDT |
| 2024-04-07 |
0.0111 USDT |
31,247,364.5234 SAMO |
0.0110 USDT |
0.0108 USDT |
0.0114 USDT |
0.0110 USDT |
| 2024-04-06 |
0.0110 USDT |
85,660,531.6219 SAMO |
0.0115 USDT |
0.0102 USDT |
0.0122 USDT |
0.0110 USDT |
| 2024-04-05 |
0.0112 USDT |
60,266,559.5083 SAMO |
0.0113 USDT |
0.0104 USDT |
0.0122 USDT |
0.0115 USDT |
| 2024-04-04 |
0.0114 USDT |
20,461,742.2880 SAMO |
0.0116 USDT |
0.0111 USDT |
0.0117 USDT |
0.0113 USDT |
| 2024-04-03 |
0.0118 USDT |
51,083,107.4943 SAMO |
0.0120 USDT |
0.0115 USDT |
0.0123 USDT |
0.0116 USDT |
| 2024-04-02 |
0.0122 USDT |
54,970,929.4774 SAMO |
0.0136 USDT |
0.0112 USDT |
0.0136 USDT |
0.0120 USDT |
| 2024-04-01 |
0.0140 USDT |
40,850,835.4993 SAMO |
0.0143 USDT |
0.0133 USDT |
0.0149 USDT |
0.0136 USDT |
| 2024-03-31 |
0.0137 USDT |
22,898,818.3788 SAMO |
0.0136 USDT |
0.0133 USDT |
0.0143 USDT |
0.0143 USDT |
| 2024-03-30 |
0.0142 USDT |
40,001,423.8524 SAMO |
0.0135 USDT |
0.0135 USDT |
0.0154 USDT |
0.0136 USDT |
| 2024-03-29 |
0.0137 USDT |
16,376,144.1226 SAMO |
0.0140 USDT |
0.0134 USDT |
0.0140 USDT |
0.0136 USDT |
| 2024-03-28 |
0.0139 USDT |
41,926,110.2083 SAMO |
0.0139 USDT |
0.0133 USDT |
0.0143 USDT |
0.0140 USDT |
| 2024-03-27 |
0.0143 USDT |
35,774,275.8716 SAMO |
0.0150 USDT |
0.0135 USDT |
0.0153 USDT |
0.0139 USDT |
| 2024-03-26 |
0.0155 USDT |
23,816,567.4273 SAMO |
0.0156 USDT |
0.0149 USDT |
0.0163 USDT |
0.0151 USDT |
| 2024-03-25 |
0.0154 USDT |
23,802,070.4528 SAMO |
0.0152 USDT |
0.0149 USDT |
0.0161 USDT |
0.0156 USDT |
| 2024-03-24 |
0.0143 USDT |
17,167,449.3726 SAMO |
0.0144 USDT |
0.0139 USDT |
0.0154 USDT |
0.0152 USDT |
| 2024-03-23 |
0.0148 USDT |
24,877,450.0997 SAMO |
0.0143 USDT |
0.0140 USDT |
0.0156 USDT |
0.0144 USDT |
| 2024-03-22 |
0.0142 USDT |
35,818,917.8760 SAMO |
0.0143 USDT |
0.0137 USDT |
0.0147 USDT |
0.0143 USDT |
| 2024-03-21 |
0.0152 USDT |
61,889,369.0269 SAMO |
0.0165 USDT |
0.0140 USDT |
0.0169 USDT |
0.0143 USDT |
| 2024-03-20 |
0.0151 USDT |
68,887,006.9438 SAMO |
0.0151 USDT |
0.0140 USDT |
0.0168 USDT |
0.0166 USDT |
| 2024-03-19 |
0.0160 USDT |
91,420,311.8863 SAMO |
0.0182 USDT |
0.0147 USDT |
0.0182 USDT |
0.0151 USDT |
| 2024-03-18 |
0.0192 USDT |
64,651,544.3760 SAMO |
0.0209 USDT |
0.0180 USDT |
0.0210 USDT |
0.0182 USDT |
| 2024-03-17 |
0.0190 USDT |
120,652,572.3657 SAMO |
0.0180 USDT |
0.0170 USDT |
0.0215 USDT |
0.0210 USDT |
| 2024-03-16 |
0.0205 USDT |
269,790,750.8365 SAMO |
0.0179 USDT |
0.0170 USDT |
0.0252 USDT |
0.0180 USDT |
| 2024-03-15 |
0.0171 USDT |
160,023,606.1244 SAMO |
0.0182 USDT |
0.0145 USDT |
0.0211 USDT |
0.0179 USDT |
| 2024-03-14 |
0.0192 USDT |
181,920,679.4349 SAMO |
0.0175 USDT |
0.0165 USDT |
0.0214 USDT |
0.0182 USDT |
| 2024-03-13 |
0.0165 USDT |
50,981,695.9231 SAMO |
0.0164 USDT |
0.0156 USDT |
0.0178 USDT |
0.0175 USDT |
| 2024-03-12 |
0.0168 USDT |
45,123,143.9748 SAMO |
0.0171 USDT |
0.0159 USDT |
0.0182 USDT |
0.0163 USDT |
| 2024-03-11 |
0.0168 USDT |
54,536,091.1288 SAMO |
0.0170 USDT |
0.0161 USDT |
0.0175 USDT |
0.0171 USDT |