Identifier on OKEx: SAMO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
0.0173 USDT |
52,609,701.8231 SAMO |
0.0174 USDT |
0.0167 USDT |
0.0183 USDT |
0.0170 USDT |
| 2024-03-09 |
0.0176 USDT |
78,439,004.3986 SAMO |
0.0176 USDT |
0.0167 USDT |
0.0189 USDT |
0.0174 USDT |
| 2024-03-08 |
0.0173 USDT |
139,264,676.9690 SAMO |
0.0154 USDT |
0.0150 USDT |
0.0193 USDT |
0.0176 USDT |
| 2024-03-07 |
0.0167 USDT |
104,638,750.1403 SAMO |
0.0184 USDT |
0.0151 USDT |
0.0186 USDT |
0.0154 USDT |
| 2024-03-06 |
0.0186 USDT |
83,169,509.4688 SAMO |
0.0180 USDT |
0.0158 USDT |
0.0213 USDT |
0.0184 USDT |
| 2024-03-05 |
0.0201 USDT |
248,459,726.1775 SAMO |
0.0216 USDT |
0.0147 USDT |
0.0240 USDT |
0.0180 USDT |
| 2024-03-04 |
0.0199 USDT |
519,961,372.6827 SAMO |
0.0146 USDT |
0.0143 USDT |
0.0250 USDT |
0.0216 USDT |
| 2024-03-03 |
0.0138 USDT |
82,330,793.8538 SAMO |
0.0137 USDT |
0.0125 USDT |
0.0155 USDT |
0.0146 USDT |
| 2024-03-02 |
0.0142 USDT |
117,541,385.0571 SAMO |
0.0149 USDT |
0.0131 USDT |
0.0151 USDT |
0.0137 USDT |
| 2024-03-01 |
0.0137 USDT |
86,860,086.2896 SAMO |
0.0124 USDT |
0.0124 USDT |
0.0160 USDT |
0.0149 USDT |
| 2024-02-29 |
0.0138 USDT |
119,724,684.3007 SAMO |
0.0132 USDT |
0.0120 USDT |
0.0155 USDT |
0.0124 USDT |
| 2024-02-28 |
0.0126 USDT |
173,611,292.1971 SAMO |
0.0114 USDT |
0.0107 USDT |
0.0148 USDT |
0.0133 USDT |
| 2024-02-27 |
0.0106 USDT |
93,413,720.2973 SAMO |
0.0098 USDT |
0.0097 USDT |
0.0120 USDT |
0.0114 USDT |
| 2024-02-26 |
0.0095 USDT |
32,513,790.9225 SAMO |
0.0095 USDT |
0.0088 USDT |
0.0099 USDT |
0.0098 USDT |
| 2024-02-25 |
0.0096 USDT |
16,158,863.3722 SAMO |
0.0095 USDT |
0.0093 USDT |
0.0098 USDT |
0.0095 USDT |
| 2024-02-24 |
0.0093 USDT |
19,676,956.7977 SAMO |
0.0089 USDT |
0.0089 USDT |
0.0097 USDT |
0.0095 USDT |
| 2024-02-23 |
0.0091 USDT |
33,193,492.6639 SAMO |
0.0093 USDT |
0.0089 USDT |
0.0094 USDT |
0.0089 USDT |
| 2024-02-22 |
0.0096 USDT |
21,294,065.7139 SAMO |
0.0096 USDT |
0.0092 USDT |
0.0099 USDT |
0.0093 USDT |
| 2024-02-21 |
0.0097 USDT |
28,876,948.8103 SAMO |
0.0101 USDT |
0.0093 USDT |
0.0101 USDT |
0.0097 USDT |
| 2024-02-20 |
0.0100 USDT |
33,264,153.4358 SAMO |
0.0105 USDT |
0.0097 USDT |
0.0106 USDT |
0.0101 USDT |
| 2024-02-19 |
0.0104 USDT |
25,499,944.4710 SAMO |
0.0106 USDT |
0.0100 USDT |
0.0107 USDT |
0.0105 USDT |
| 2024-02-18 |
0.0106 USDT |
15,952,150.4105 SAMO |
0.0105 USDT |
0.0104 USDT |
0.0109 USDT |
0.0106 USDT |
| 2024-02-17 |
0.0107 USDT |
18,425,563.7616 SAMO |
0.0113 USDT |
0.0102 USDT |
0.0114 USDT |
0.0105 USDT |
| 2024-02-16 |
0.0114 USDT |
8,100,244.6642 SAMO |
0.0115 USDT |
0.0112 USDT |
0.0118 USDT |
0.0113 USDT |
| 2024-02-15 |
0.0115 USDT |
29,035,034.1116 SAMO |
0.0118 USDT |
0.0110 USDT |
0.0120 USDT |
0.0115 USDT |
| 2024-02-14 |
0.0113 USDT |
30,719,063.2496 SAMO |
0.0110 USDT |
0.0109 USDT |
0.0119 USDT |
0.0118 USDT |
| 2024-02-13 |
0.0114 USDT |
23,975,336.0897 SAMO |
0.0115 USDT |
0.0108 USDT |
0.0121 USDT |
0.0111 USDT |
| 2024-02-12 |
0.0112 USDT |
23,870,602.1045 SAMO |
0.0111 USDT |
0.0106 USDT |
0.0117 USDT |
0.0115 USDT |
| 2024-02-11 |
0.0112 USDT |
21,911,093.5054 SAMO |
0.0110 USDT |
0.0108 USDT |
0.0116 USDT |
0.0111 USDT |
| 2024-02-10 |
0.0117 USDT |
77,275,569.7609 SAMO |
0.0108 USDT |
0.0108 USDT |
0.0129 USDT |
0.0110 USDT |
| 2024-02-09 |
0.0106 USDT |
13,801,641.6938 SAMO |
0.0102 USDT |
0.0101 USDT |
0.0109 USDT |
0.0108 USDT |
| 2024-02-08 |
0.0102 USDT |
30,608,914.0384 SAMO |
0.0102 USDT |
0.0100 USDT |
0.0105 USDT |
0.0102 USDT |
| 2024-02-07 |
0.0100 USDT |
23,117,259.5098 SAMO |
0.0100 USDT |
0.0097 USDT |
0.0104 USDT |
0.0102 USDT |
| 2024-02-06 |
0.0100 USDT |
26,063,563.4545 SAMO |
0.0100 USDT |
0.0099 USDT |
0.0104 USDT |
0.0100 USDT |
| 2024-02-05 |
0.0102 USDT |
37,728,321.7813 SAMO |
0.0100 USDT |
0.0099 USDT |
0.0112 USDT |
0.0100 USDT |
| 2024-02-04 |
0.0108 USDT |
48,301,149.4938 SAMO |
0.0106 USDT |
0.0100 USDT |
0.0116 USDT |
0.0100 USDT |
| 2024-02-03 |
0.0103 USDT |
46,659,344.8427 SAMO |
0.0099 USDT |
0.0097 USDT |
0.0110 USDT |
0.0107 USDT |
| 2024-02-02 |
0.0099 USDT |
39,213,289.2301 SAMO |
0.0101 USDT |
0.0096 USDT |
0.0103 USDT |
0.0099 USDT |
| 2024-02-01 |
0.0104 USDT |
36,070,231.6065 SAMO |
0.0108 USDT |
0.0099 USDT |
0.0110 USDT |
0.0101 USDT |
| 2024-01-31 |
0.0108 USDT |
42,579,655.3714 SAMO |
0.0112 USDT |
0.0104 USDT |
0.0115 USDT |
0.0108 USDT |
| 2024-01-30 |
0.0115 USDT |
60,982,966.9538 SAMO |
0.0109 USDT |
0.0109 USDT |
0.0124 USDT |
0.0112 USDT |
| 2024-01-29 |
0.0107 USDT |
30,861,821.5193 SAMO |
0.0105 USDT |
0.0104 USDT |
0.0113 USDT |
0.0109 USDT |
| 2024-01-28 |
0.0109 USDT |
32,882,578.3185 SAMO |
0.0107 USDT |
0.0104 USDT |
0.0115 USDT |
0.0105 USDT |
| 2024-01-27 |
0.0105 USDT |
27,706,962.8969 SAMO |
0.0105 USDT |
0.0103 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-01-26 |
0.0106 USDT |
70,408,086.9827 SAMO |
0.0098 USDT |
0.0098 USDT |
0.0115 USDT |
0.0105 USDT |
| 2024-01-25 |
0.0103 USDT |
32,052,546.8460 SAMO |
0.0109 USDT |
0.0097 USDT |
0.0110 USDT |
0.0098 USDT |
| 2024-01-24 |
0.0106 USDT |
32,017,844.7291 SAMO |
0.0103 USDT |
0.0102 USDT |
0.0110 USDT |
0.0109 USDT |
| 2024-01-23 |
0.0101 USDT |
43,622,085.6416 SAMO |
0.0104 USDT |
0.0095 USDT |
0.0107 USDT |
0.0103 USDT |
| 2024-01-22 |
0.0111 USDT |
35,960,236.8867 SAMO |
0.0121 USDT |
0.0104 USDT |
0.0122 USDT |
0.0104 USDT |
| 2024-01-21 |
0.0120 USDT |
70,928,767.7716 SAMO |
0.0109 USDT |
0.0108 USDT |
0.0131 USDT |
0.0121 USDT |