Identifier on OKEx: SAMO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.0096 USDT |
232,960,023.2548 SAMO |
0.0079 USDT |
0.0078 USDT |
0.0110 USDT |
0.0093 USDT |
| 2023-11-30 |
0.0079 USDT |
24,600,664.4164 SAMO |
0.0076 USDT |
0.0076 USDT |
0.0081 USDT |
0.0079 USDT |
| 2023-11-29 |
0.0078 USDT |
54,297,840.6537 SAMO |
0.0081 USDT |
0.0075 USDT |
0.0084 USDT |
0.0076 USDT |
| 2023-11-28 |
0.0079 USDT |
42,583,113.5185 SAMO |
0.0074 USDT |
0.0072 USDT |
0.0085 USDT |
0.0081 USDT |
| 2023-11-27 |
0.0076 USDT |
58,664,617.6422 SAMO |
0.0082 USDT |
0.0071 USDT |
0.0083 USDT |
0.0074 USDT |
| 2023-11-26 |
0.0076 USDT |
63,139,607.4174 SAMO |
0.0070 USDT |
0.0070 USDT |
0.0083 USDT |
0.0082 USDT |
| 2023-11-25 |
0.0069 USDT |
36,072,768.2136 SAMO |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-11-24 |
0.0072 USDT |
45,195,073.9277 SAMO |
0.0071 USDT |
0.0068 USDT |
0.0076 USDT |
0.0070 USDT |
| 2023-11-23 |
0.0072 USDT |
56,021,157.2327 SAMO |
0.0069 USDT |
0.0068 USDT |
0.0076 USDT |
0.0071 USDT |
| 2023-11-22 |
0.0069 USDT |
83,665,954.0109 SAMO |
0.0061 USDT |
0.0060 USDT |
0.0078 USDT |
0.0069 USDT |
| 2023-11-21 |
0.0065 USDT |
45,461,351.0570 SAMO |
0.0068 USDT |
0.0060 USDT |
0.0070 USDT |
0.0060 USDT |
| 2023-11-20 |
0.0072 USDT |
46,601,967.7321 SAMO |
0.0077 USDT |
0.0065 USDT |
0.0078 USDT |
0.0068 USDT |
| 2023-11-19 |
0.0075 USDT |
55,511,967.3880 SAMO |
0.0070 USDT |
0.0069 USDT |
0.0080 USDT |
0.0077 USDT |
| 2023-11-18 |
0.0069 USDT |
32,453,667.4710 SAMO |
0.0071 USDT |
0.0067 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-11-17 |
0.0072 USDT |
105,568,660.0292 SAMO |
0.0072 USDT |
0.0068 USDT |
0.0076 USDT |
0.0071 USDT |
| 2023-11-16 |
0.0079 USDT |
125,307,467.1407 SAMO |
0.0084 USDT |
0.0071 USDT |
0.0087 USDT |
0.0072 USDT |
| 2023-11-15 |
0.0081 USDT |
216,048,251.4982 SAMO |
0.0075 USDT |
0.0071 USDT |
0.0091 USDT |
0.0084 USDT |
| 2023-11-14 |
0.0070 USDT |
127,998,072.4546 SAMO |
0.0068 USDT |
0.0065 USDT |
0.0079 USDT |
0.0075 USDT |
| 2023-11-13 |
0.0074 USDT |
83,018,436.4899 SAMO |
0.0075 USDT |
0.0067 USDT |
0.0081 USDT |
0.0068 USDT |
| 2023-11-12 |
0.0079 USDT |
99,553,522.5003 SAMO |
0.0084 USDT |
0.0071 USDT |
0.0088 USDT |
0.0075 USDT |
| 2023-11-11 |
0.0091 USDT |
462,818,152.0137 SAMO |
0.0088 USDT |
0.0074 USDT |
0.0110 USDT |
0.0084 USDT |
| 2023-11-10 |
0.0074 USDT |
273,856,539.7105 SAMO |
0.0054 USDT |
0.0054 USDT |
0.0098 USDT |
0.0088 USDT |
| 2023-11-09 |
0.0055 USDT |
163,493,763.9616 SAMO |
0.0051 USDT |
0.0049 USDT |
0.0060 USDT |
0.0054 USDT |
| 2023-11-08 |
0.0050 USDT |
73,141,362.8047 SAMO |
0.0049 USDT |
0.0048 USDT |
0.0053 USDT |
0.0051 USDT |
| 2023-11-07 |
0.0048 USDT |
59,513,660.4632 SAMO |
0.0048 USDT |
0.0045 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-11-06 |
0.0049 USDT |
37,090,999.9413 SAMO |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-11-05 |
0.0050 USDT |
39,095,551.3033 SAMO |
0.0051 USDT |
0.0048 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-11-04 |
0.0049 USDT |
50,357,304.7592 SAMO |
0.0046 USDT |
0.0045 USDT |
0.0053 USDT |
0.0051 USDT |
| 2023-11-03 |
0.0047 USDT |
66,079,198.0652 SAMO |
0.0050 USDT |
0.0044 USDT |
0.0050 USDT |
0.0046 USDT |
| 2023-11-02 |
0.0052 USDT |
158,584,234.8224 SAMO |
0.0052 USDT |
0.0046 USDT |
0.0058 USDT |
0.0050 USDT |
| 2023-11-01 |
0.0056 USDT |
394,388,242.2166 SAMO |
0.0050 USDT |
0.0045 USDT |
0.0064 USDT |
0.0052 USDT |
| 2023-10-31 |
0.0049 USDT |
413,044,174.6335 SAMO |
0.0040 USDT |
0.0040 USDT |
0.0056 USDT |
0.0050 USDT |
| 2023-10-30 |
0.0039 USDT |
23,680,157.6829 SAMO |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-10-29 |
0.0037 USDT |
14,512,394.4382 SAMO |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-10-28 |
0.0037 USDT |
32,386,255.0560 SAMO |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-10-27 |
0.0039 USDT |
41,431,795.3929 SAMO |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2023-10-26 |
0.0040 USDT |
83,431,815.6014 SAMO |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-10-25 |
0.0039 USDT |
70,538,070.5191 SAMO |
0.0037 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-10-24 |
0.0038 USDT |
57,006,534.8238 SAMO |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2023-10-23 |
0.0036 USDT |
49,379,792.7948 SAMO |
0.0035 USDT |
0.0035 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-10-22 |
0.0035 USDT |
51,124,430.2711 SAMO |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-10-21 |
0.0035 USDT |
47,203,113.9736 SAMO |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-10-20 |
0.0033 USDT |
36,130,441.8532 SAMO |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-10-19 |
0.0031 USDT |
31,689,793.5478 SAMO |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-10-18 |
0.0031 USDT |
10,436,876.2577 SAMO |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-10-17 |
0.0031 USDT |
12,289,913.2142 SAMO |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-10-16 |
0.0031 USDT |
18,152,107.3093 SAMO |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-10-15 |
0.0030 USDT |
27,441,969.2638 SAMO |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-10-14 |
0.0030 USDT |
7,973,898.3343 SAMO |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-10-13 |
0.0030 USDT |
10,631,951.2557 SAMO |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |