Identifier on OKEx: SAMO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
0.0029 USDT |
50,637,391.8778 SAMO |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-10-11 |
0.0029 USDT |
9,939,670.7885 SAMO |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-10-10 |
0.0029 USDT |
15,321,818.4769 SAMO |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-10-09 |
0.0030 USDT |
12,449,075.8318 SAMO |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-10-08 |
0.0030 USDT |
30,019,656.3332 SAMO |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-10-07 |
0.0030 USDT |
5,792,765.8542 SAMO |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-10-06 |
0.0029 USDT |
3,006,955.0516 SAMO |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-10-05 |
0.0030 USDT |
6,040,030.1571 SAMO |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-10-04 |
0.0031 USDT |
19,454,837.3967 SAMO |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-10-03 |
0.0031 USDT |
36,783,670.0500 SAMO |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-10-02 |
0.0032 USDT |
23,665,346.9596 SAMO |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-10-01 |
0.0030 USDT |
52,283,007.6198 SAMO |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-09-30 |
0.0029 USDT |
14,733,613.0564 SAMO |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-09-29 |
0.0028 USDT |
17,341,535.3411 SAMO |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-09-28 |
0.0028 USDT |
8,645,076.6581 SAMO |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-09-27 |
0.0029 USDT |
8,870,027.1404 SAMO |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-09-26 |
0.0029 USDT |
4,293,612.3802 SAMO |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-09-25 |
0.0029 USDT |
19,718,784.9863 SAMO |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-09-24 |
0.0029 USDT |
38,472,773.1633 SAMO |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-09-23 |
0.0029 USDT |
27,929,030.0700 SAMO |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-09-22 |
0.0029 USDT |
10,803,542.3090 SAMO |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-09-21 |
0.0029 USDT |
33,283,756.3058 SAMO |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-09-20 |
0.0030 USDT |
24,778,348.4628 SAMO |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-09-19 |
0.0030 USDT |
40,821,301.4285 SAMO |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-09-18 |
0.0029 USDT |
15,530,802.7314 SAMO |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-09-17 |
0.0029 USDT |
11,906,960.3795 SAMO |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-09-16 |
0.0029 USDT |
8,112,379.8941 SAMO |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-09-15 |
0.0030 USDT |
5,968,645.0993 SAMO |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-09-14 |
0.0029 USDT |
9,727,508.5565 SAMO |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-09-13 |
0.0029 USDT |
5,184,080.9474 SAMO |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-09-12 |
0.0030 USDT |
22,967,112.4030 SAMO |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-09-11 |
0.0030 USDT |
17,670,976.4687 SAMO |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-09-10 |
0.0030 USDT |
12,455,904.6565 SAMO |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-09-09 |
0.0031 USDT |
3,485,712.0239 SAMO |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-09-08 |
0.0031 USDT |
26,817,174.4448 SAMO |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-09-07 |
0.0031 USDT |
6,408,564.2398 SAMO |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-09-06 |
0.0031 USDT |
20,620,706.1794 SAMO |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-09-05 |
0.0031 USDT |
27,709,286.0766 SAMO |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-09-04 |
0.0031 USDT |
41,992,343.0100 SAMO |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-09-03 |
0.0031 USDT |
20,924,025.8706 SAMO |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-09-02 |
0.0032 USDT |
51,395,873.7541 SAMO |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2023-09-01 |
0.0033 USDT |
65,577,548.8108 SAMO |
0.0030 USDT |
0.0029 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-08-31 |
0.0031 USDT |
33,180,535.6717 SAMO |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-08-30 |
0.0031 USDT |
14,647,912.9782 SAMO |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-08-29 |
0.0032 USDT |
6,082,331.1273 SAMO |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-08-28 |
0.0031 USDT |
6,826,925.7098 SAMO |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-08-27 |
0.0031 USDT |
4,394,857.6236 SAMO |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-08-26 |
0.0031 USDT |
9,698,541.0948 SAMO |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-08-25 |
0.0032 USDT |
17,591,737.8324 SAMO |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-08-24 |
0.0033 USDT |
8,024,575.7353 SAMO |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |