Identifier on OKEx: SAND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-14 |
0.5490 EUR |
42,364.5078 SAND |
0.5380 EUR |
0.5360 EUR |
0.5612 EUR |
0.5572 EUR |
| 2025-01-13 |
0.5321 EUR |
74,225.1788 SAND |
0.5661 EUR |
0.5048 EUR |
0.5828 EUR |
0.5384 EUR |
| 2025-01-12 |
0.5794 EUR |
20,148.8415 SAND |
0.5880 EUR |
0.5624 EUR |
0.5922 EUR |
0.5689 EUR |
| 2025-01-11 |
0.5795 EUR |
24,750.1044 SAND |
0.5823 EUR |
0.5643 EUR |
0.6095 EUR |
0.5885 EUR |
| 2025-01-10 |
0.5684 EUR |
60,942.8087 SAND |
0.5678 EUR |
0.5536 EUR |
0.5860 EUR |
0.5828 EUR |
| 2025-01-09 |
0.5700 EUR |
85,762.1524 SAND |
0.5704 EUR |
0.5508 EUR |
0.5894 EUR |
0.5624 EUR |
| 2025-01-08 |
0.5740 EUR |
72,086.4370 SAND |
0.6026 EUR |
0.5392 EUR |
0.6130 EUR |
0.5715 EUR |
| 2025-01-07 |
0.6363 EUR |
83,084.2122 SAND |
0.6720 EUR |
0.5970 EUR |
0.6789 EUR |
0.5975 EUR |
| 2025-01-06 |
0.6657 EUR |
87,422.9164 SAND |
0.6215 EUR |
0.6190 EUR |
0.7122 EUR |
0.6734 EUR |
| 2025-01-05 |
0.6204 EUR |
20,593.8294 SAND |
0.6305 EUR |
0.6082 EUR |
0.6340 EUR |
0.6220 EUR |
| 2025-01-04 |
0.6346 EUR |
35,590.1560 SAND |
0.6338 EUR |
0.6155 EUR |
0.6600 EUR |
0.6330 EUR |
| 2025-01-03 |
0.6064 EUR |
57,187.2198 SAND |
0.5704 EUR |
0.5613 EUR |
0.6375 EUR |
0.6290 EUR |
| 2025-01-02 |
0.5670 EUR |
37,985.1057 SAND |
0.5574 EUR |
0.5549 EUR |
0.5793 EUR |
0.5708 EUR |
| 2025-01-01 |
0.5380 EUR |
52,324.3841 SAND |
0.5269 EUR |
0.5145 EUR |
0.5577 EUR |
0.5545 EUR |
| 2024-12-31 |
0.5333 EUR |
60,454.0115 SAND |
0.5218 EUR |
0.5053 EUR |
0.5533 EUR |
0.5265 EUR |
| 2024-12-30 |
0.5258 EUR |
61,682.5370 SAND |
0.5229 EUR |
0.5049 EUR |
0.5485 EUR |
0.5237 EUR |
| 2024-12-29 |
0.5418 EUR |
29,893.6308 SAND |
0.5495 EUR |
0.5205 EUR |
0.5573 EUR |
0.5253 EUR |
| 2024-12-28 |
0.5363 EUR |
29,474.2788 SAND |
0.5273 EUR |
0.5241 EUR |
0.5597 EUR |
0.5533 EUR |
| 2024-12-27 |
0.5383 EUR |
54,995.4342 SAND |
0.5344 EUR |
0.5225 EUR |
0.5593 EUR |
0.5277 EUR |
| 2024-12-26 |
0.5444 EUR |
39,240.3961 SAND |
0.5798 EUR |
0.5265 EUR |
0.5848 EUR |
0.5321 EUR |
| 2024-12-25 |
0.5944 EUR |
45,298.2427 SAND |
0.6107 EUR |
0.5704 EUR |
0.6270 EUR |
0.5772 EUR |
| 2024-12-24 |
0.5845 EUR |
52,812.9518 SAND |
0.5685 EUR |
0.5509 EUR |
0.6225 EUR |
0.6160 EUR |
| 2024-12-23 |
0.5457 EUR |
79,217.0463 SAND |
0.5377 EUR |
0.5209 EUR |
0.5852 EUR |
0.5700 EUR |
| 2024-12-22 |
0.5417 EUR |
85,123.1407 SAND |
0.5388 EUR |
0.5221 EUR |
0.5585 EUR |
0.5381 EUR |
| 2024-12-21 |
0.5636 EUR |
90,707.0913 SAND |
0.5972 EUR |
0.5313 EUR |
0.6034 EUR |
0.5429 EUR |
| 2024-12-20 |
0.5160 EUR |
142,547.9923 SAND |
0.5289 EUR |
0.4541 EUR |
0.5928 EUR |
0.5890 EUR |
| 2024-12-19 |
0.5604 EUR |
115,891.8128 SAND |
0.5813 EUR |
0.5141 EUR |
0.6019 EUR |
0.5293 EUR |
| 2024-12-18 |
0.6212 EUR |
73,713.9451 SAND |
0.6474 EUR |
0.5834 EUR |
0.6524 EUR |
0.5886 EUR |
| 2024-12-17 |
0.6663 EUR |
53,445.2679 SAND |
0.6770 EUR |
0.6394 EUR |
0.6897 EUR |
0.6479 EUR |
| 2024-12-16 |
0.6918 EUR |
46,886.1547 SAND |
0.7095 EUR |
0.6694 EUR |
0.7255 EUR |
0.6809 EUR |
| 2024-12-15 |
0.6996 EUR |
35,573.4934 SAND |
0.6952 EUR |
0.6714 EUR |
0.7289 EUR |
0.7116 EUR |
| 2024-12-14 |
0.7141 EUR |
27,852.5634 SAND |
0.7420 EUR |
0.6809 EUR |
0.7527 EUR |
0.6965 EUR |
| 2024-12-13 |
0.7369 EUR |
48,044.6327 SAND |
0.7484 EUR |
0.7150 EUR |
0.7563 EUR |
0.7467 EUR |
| 2024-12-12 |
0.7564 EUR |
57,814.7192 SAND |
0.7507 EUR |
0.7313 EUR |
0.7941 EUR |
0.7401 EUR |
| 2024-12-11 |
0.6925 EUR |
83,595.7979 SAND |
0.6654 EUR |
0.6284 EUR |
0.7785 EUR |
0.7551 EUR |
| 2024-12-10 |
0.6644 EUR |
128,768.3574 SAND |
0.6901 EUR |
0.5994 EUR |
0.7191 EUR |
0.6664 EUR |
| 2024-12-09 |
0.6926 EUR |
191,816.2059 SAND |
0.8625 EUR |
0.5826 EUR |
0.8629 EUR |
0.6997 EUR |
| 2024-12-08 |
0.8665 EUR |
35,155.4056 SAND |
0.8644 EUR |
0.8428 EUR |
0.8961 EUR |
0.8681 EUR |
| 2024-12-07 |
0.8559 EUR |
35,507.0111 SAND |
0.8569 EUR |
0.8319 EUR |
0.8793 EUR |
0.8716 EUR |
| 2024-12-06 |
0.8569 EUR |
54,154.4950 SAND |
0.8729 EUR |
0.8186 EUR |
0.8779 EUR |
0.8640 EUR |
| 2024-12-05 |
0.8664 EUR |
116,136.8079 SAND |
0.8762 EUR |
0.8073 EUR |
0.9171 EUR |
0.8428 EUR |
| 2024-12-04 |
0.8520 EUR |
204,976.4507 SAND |
0.7380 EUR |
0.7172 EUR |
1.0142 EUR |
0.8835 EUR |
| 2024-12-03 |
0.7490 EUR |
236,649.9193 SAND |
0.6787 EUR |
0.6641 EUR |
0.8523 EUR |
0.7401 EUR |
| 2024-12-02 |
0.6130 EUR |
175,388.2992 SAND |
0.6386 EUR |
0.5737 EUR |
0.6947 EUR |
0.6800 EUR |
| 2024-12-01 |
0.6238 EUR |
118,480.3373 SAND |
0.6292 EUR |
0.6028 EUR |
0.6511 EUR |
0.6400 EUR |
| 2024-11-30 |
0.6277 EUR |
121,892.2160 SAND |
0.6169 EUR |
0.6004 EUR |
0.6750 EUR |
0.6319 EUR |
| 2024-11-29 |
0.6171 EUR |
139,938.0965 SAND |
0.5810 EUR |
0.5782 EUR |
0.6537 EUR |
0.6199 EUR |
| 2024-11-28 |
0.5672 EUR |
115,539.6476 SAND |
0.5837 EUR |
0.5507 EUR |
0.5902 EUR |
0.5845 EUR |
| 2024-11-27 |
0.5797 EUR |
203,797.6446 SAND |
0.5750 EUR |
0.5513 EUR |
0.6044 EUR |
0.5884 EUR |
| 2024-11-26 |
0.6006 EUR |
240,028.4555 SAND |
0.6569 EUR |
0.5561 EUR |
0.6724 EUR |
0.5845 EUR |