Identifier on OKEx: SAND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-18 |
0.6212 EUR |
73,713.9451 SAND |
0.6474 EUR |
0.5834 EUR |
0.6524 EUR |
0.5886 EUR |
| 2024-12-17 |
0.6663 EUR |
53,445.2679 SAND |
0.6770 EUR |
0.6394 EUR |
0.6897 EUR |
0.6479 EUR |
| 2024-12-16 |
0.6918 EUR |
46,886.1547 SAND |
0.7095 EUR |
0.6694 EUR |
0.7255 EUR |
0.6809 EUR |
| 2024-12-15 |
0.6996 EUR |
35,573.4934 SAND |
0.6952 EUR |
0.6714 EUR |
0.7289 EUR |
0.7116 EUR |
| 2024-12-14 |
0.7141 EUR |
27,852.5634 SAND |
0.7420 EUR |
0.6809 EUR |
0.7527 EUR |
0.6965 EUR |
| 2024-12-13 |
0.7369 EUR |
48,044.6327 SAND |
0.7484 EUR |
0.7150 EUR |
0.7563 EUR |
0.7467 EUR |
| 2024-12-12 |
0.7564 EUR |
57,814.7192 SAND |
0.7507 EUR |
0.7313 EUR |
0.7941 EUR |
0.7401 EUR |
| 2024-12-11 |
0.6925 EUR |
83,595.7979 SAND |
0.6654 EUR |
0.6284 EUR |
0.7785 EUR |
0.7551 EUR |
| 2024-12-10 |
0.6644 EUR |
128,768.3574 SAND |
0.6901 EUR |
0.5994 EUR |
0.7191 EUR |
0.6664 EUR |
| 2024-12-09 |
0.6926 EUR |
191,816.2059 SAND |
0.8625 EUR |
0.5826 EUR |
0.8629 EUR |
0.6997 EUR |
| 2024-12-08 |
0.8665 EUR |
35,155.4056 SAND |
0.8644 EUR |
0.8428 EUR |
0.8961 EUR |
0.8681 EUR |
| 2024-12-07 |
0.8559 EUR |
35,507.0111 SAND |
0.8569 EUR |
0.8319 EUR |
0.8793 EUR |
0.8716 EUR |
| 2024-12-06 |
0.8569 EUR |
54,154.4950 SAND |
0.8729 EUR |
0.8186 EUR |
0.8779 EUR |
0.8640 EUR |
| 2024-12-05 |
0.8664 EUR |
116,136.8079 SAND |
0.8762 EUR |
0.8073 EUR |
0.9171 EUR |
0.8428 EUR |
| 2024-12-04 |
0.8520 EUR |
204,976.4507 SAND |
0.7380 EUR |
0.7172 EUR |
1.0142 EUR |
0.8835 EUR |
| 2024-12-03 |
0.7490 EUR |
236,649.9193 SAND |
0.6787 EUR |
0.6641 EUR |
0.8523 EUR |
0.7401 EUR |
| 2024-12-02 |
0.6130 EUR |
175,388.2992 SAND |
0.6386 EUR |
0.5737 EUR |
0.6947 EUR |
0.6800 EUR |
| 2024-12-01 |
0.6238 EUR |
118,480.3373 SAND |
0.6292 EUR |
0.6028 EUR |
0.6511 EUR |
0.6400 EUR |
| 2024-11-30 |
0.6277 EUR |
121,892.2160 SAND |
0.6169 EUR |
0.6004 EUR |
0.6750 EUR |
0.6319 EUR |
| 2024-11-29 |
0.6171 EUR |
139,938.0965 SAND |
0.5810 EUR |
0.5782 EUR |
0.6537 EUR |
0.6199 EUR |
| 2024-11-28 |
0.5672 EUR |
115,539.6476 SAND |
0.5837 EUR |
0.5507 EUR |
0.5902 EUR |
0.5845 EUR |
| 2024-11-27 |
0.5797 EUR |
203,797.6446 SAND |
0.5750 EUR |
0.5513 EUR |
0.6044 EUR |
0.5884 EUR |
| 2024-11-26 |
0.6006 EUR |
240,028.4555 SAND |
0.6569 EUR |
0.5561 EUR |
0.6724 EUR |
0.5845 EUR |
| 2024-11-25 |
0.7084 EUR |
205,644.9573 SAND |
0.7635 EUR |
0.6456 EUR |
0.8258 EUR |
0.6722 EUR |
| 2024-11-24 |
0.5746 EUR |
106,277.7093 SAND |
0.4421 EUR |
0.4332 EUR |
0.7647 EUR |
0.7159 EUR |
| 2024-11-23 |
0.3960 EUR |
2,601.7830 SAND |
0.3680 EUR |
0.3648 EUR |
0.4379 EUR |
0.4379 EUR |
| 2024-11-22 |
0.3376 EUR |
1,286.8120 SAND |
0.3363 EUR |
0.3305 EUR |
0.3586 EUR |
0.3586 EUR |
| 2024-11-20 |
0.3130 EUR |
209.4931 SAND |
0.3192 EUR |
0.3112 EUR |
0.3192 EUR |
0.3112 EUR |
| 2024-11-19 |
0.3288 EUR |
1,010.0089 SAND |
0.3344 EUR |
0.3281 EUR |
0.3344 EUR |
0.3281 EUR |
| 2024-11-18 |
0.3430 EUR |
10,375.9029 SAND |
0.3428 EUR |
0.3320 EUR |
0.3473 EUR |
0.3399 EUR |
| 2024-11-17 |
0.3405 EUR |
3,831.4152 SAND |
0.3650 EUR |
0.3301 EUR |
0.3650 EUR |
0.3310 EUR |
| 2024-11-16 |
0.3193 EUR |
11,220.5781 SAND |
0.2811 EUR |
0.2811 EUR |
0.3793 EUR |
0.3793 EUR |
| 2024-11-15 |
0.2641 EUR |
4,084.2516 SAND |
0.2607 EUR |
0.2601 EUR |
0.2759 EUR |
0.2755 EUR |
| 2024-11-14 |
0.2663 EUR |
1,793.0223 SAND |
0.2663 EUR |
0.2654 EUR |
0.2674 EUR |
0.2674 EUR |
| 2024-11-12 |
0.2797 EUR |
11,730.5576 SAND |
0.2910 EUR |
0.2706 EUR |
0.2938 EUR |
0.2732 EUR |
| 2024-11-11 |
0.2782 EUR |
2,521.7318 SAND |
0.2819 EUR |
0.2764 EUR |
0.2819 EUR |
0.2764 EUR |
| 2024-11-10 |
0.2695 EUR |
3,102.1378 SAND |
0.2630 EUR |
0.2630 EUR |
0.2784 EUR |
0.2640 EUR |
| 2024-11-06 |
0.2348 EUR |
13,525.0044 SAND |
0.2351 EUR |
0.2343 EUR |
0.2371 EUR |
0.2371 EUR |
| 2024-11-04 |
0.2118 EUR |
1,416.4305 SAND |
0.2118 EUR |
0.2118 EUR |
0.2118 EUR |
0.2118 EUR |
| 2024-11-03 |
0.2120 EUR |
1,174.0400 SAND |
0.2135 EUR |
0.2115 EUR |
0.2151 EUR |
0.2148 EUR |
| 2024-11-01 |
0.2252 EUR |
122.0240 SAND |
0.2252 EUR |
0.2252 EUR |
0.2252 EUR |
0.2252 EUR |
| 2024-10-31 |
0.2311 EUR |
170.6614 SAND |
0.2310 EUR |
0.2310 EUR |
0.2314 EUR |
0.2314 EUR |
| 2024-10-29 |
0.2358 EUR |
303.3138 SAND |
0.2358 EUR |
0.2358 EUR |
0.2358 EUR |
0.2358 EUR |
| 2024-10-28 |
0.2285 EUR |
1,104.1384 SAND |
0.2296 EUR |
0.2285 EUR |
0.2296 EUR |
0.2285 EUR |
| 2024-10-25 |
0.2350 EUR |
327.3909 SAND |
0.2406 EUR |
0.2194 EUR |
0.2406 EUR |
0.2243 EUR |
| 2024-10-24 |
0.2426 EUR |
1,152.4380 SAND |
0.2424 EUR |
0.2424 EUR |
0.2431 EUR |
0.2431 EUR |
| 2024-10-22 |
0.2552 EUR |
807.3848 SAND |
0.2552 EUR |
0.2552 EUR |
0.2552 EUR |
0.2552 EUR |
| 2024-10-21 |
0.2573 EUR |
1,763.4985 SAND |
0.2648 EUR |
0.2562 EUR |
0.2648 EUR |
0.2562 EUR |
| 2024-10-20 |
0.2624 EUR |
565.6449 SAND |
0.2624 EUR |
0.2624 EUR |
0.2624 EUR |
0.2624 EUR |
| 2024-10-18 |
0.2520 EUR |
23.9755 SAND |
0.2520 EUR |
0.2520 EUR |
0.2520 EUR |
0.2520 EUR |