Identifier on OKEx: SAND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.4136 EUR |
499.8266 SAND |
0.4136 EUR |
0.4136 EUR |
0.4136 EUR |
0.4136 EUR |
| 2024-05-15 |
0.4043 EUR |
209.1157 SAND |
0.4043 EUR |
0.4043 EUR |
0.4043 EUR |
0.4043 EUR |
| 2024-05-13 |
0.3781 EUR |
99.9247 SAND |
0.3781 EUR |
0.3781 EUR |
0.3781 EUR |
0.3781 EUR |
| 2024-05-11 |
0.3941 EUR |
3,940.7893 SAND |
0.3942 EUR |
0.3939 EUR |
0.3945 EUR |
0.3945 EUR |
| 2024-05-08 |
0.4004 EUR |
130.3661 SAND |
0.3984 EUR |
0.3983 EUR |
0.4092 EUR |
0.4092 EUR |
| 2024-05-07 |
0.4095 EUR |
787.8281 SAND |
0.4095 EUR |
0.4095 EUR |
0.4095 EUR |
0.4095 EUR |
| 2024-05-06 |
0.4152 EUR |
99.2801 SAND |
0.4152 EUR |
0.4152 EUR |
0.4152 EUR |
0.4152 EUR |
| 2024-05-01 |
0.3983 EUR |
0.8427 SAND |
0.3983 EUR |
0.3983 EUR |
0.3983 EUR |
0.3983 EUR |
| 2024-04-30 |
0.3983 EUR |
103.5474 SAND |
0.3983 EUR |
0.3983 EUR |
0.3983 EUR |
0.3983 EUR |
| 2024-04-28 |
0.4327 EUR |
11.5553 SAND |
0.4327 EUR |
0.4327 EUR |
0.4327 EUR |
0.4327 EUR |
| 2024-04-24 |
0.4667 EUR |
1,800.1280 SAND |
0.4722 EUR |
0.4609 EUR |
0.4722 EUR |
0.4609 EUR |
| 2024-04-23 |
0.4588 EUR |
122.0000 SAND |
0.4588 EUR |
0.4588 EUR |
0.4588 EUR |
0.4588 EUR |
| 2024-04-20 |
0.4540 EUR |
65.1449 SAND |
0.4541 EUR |
0.4519 EUR |
0.4541 EUR |
0.4519 EUR |
| 2024-04-19 |
0.4209 EUR |
98.1551 SAND |
0.4208 EUR |
0.4208 EUR |
0.4209 EUR |
0.4209 EUR |
| 2024-04-17 |
0.3995 EUR |
1.9318 SAND |
0.3995 EUR |
0.3995 EUR |
0.3995 EUR |
0.3995 EUR |
| 2024-04-16 |
0.4036 EUR |
617.0141 SAND |
0.4036 EUR |
0.4036 EUR |
0.4036 EUR |
0.4036 EUR |
| 2024-04-15 |
0.4176 EUR |
0.0353 SAND |
0.4176 EUR |
0.4176 EUR |
0.4176 EUR |
0.4176 EUR |
| 2024-04-13 |
0.4567 EUR |
1,538.3072 SAND |
0.6082 EUR |
0.4176 EUR |
0.6082 EUR |
0.4177 EUR |
| 2024-04-08 |
0.6083 EUR |
61.2309 SAND |
0.6083 EUR |
0.6083 EUR |
0.6083 EUR |
0.6083 EUR |
| 2024-04-04 |
0.6161 EUR |
32.4623 SAND |
0.6161 EUR |
0.6161 EUR |
0.6161 EUR |
0.6161 EUR |
| 2024-03-30 |
0.6447 EUR |
1,694.0553 SAND |
0.6449 EUR |
0.6445 EUR |
0.6449 EUR |
0.6445 EUR |
| 2024-03-27 |
0.6374 EUR |
44.1637 SAND |
0.6374 EUR |
0.6374 EUR |
0.6374 EUR |
0.6374 EUR |
| 2024-03-24 |
0.6189 EUR |
1.0000 SAND |
0.6189 EUR |
0.6189 EUR |
0.6189 EUR |
0.6189 EUR |
| 2024-03-23 |
0.6386 EUR |
14.9888 SAND |
0.6386 EUR |
0.6386 EUR |
0.6386 EUR |
0.6386 EUR |
| 2024-03-22 |
0.6006 EUR |
1.6907 SAND |
0.6006 EUR |
0.6006 EUR |
0.6006 EUR |
0.6006 EUR |
| 2024-03-21 |
0.5905 EUR |
1,697.0610 SAND |
0.5894 EUR |
0.5894 EUR |
0.5942 EUR |
0.5901 EUR |
| 2024-03-19 |
0.5178 EUR |
1,258.6692 SAND |
0.5178 EUR |
0.5175 EUR |
0.5180 EUR |
0.5175 EUR |
| 2024-03-17 |
0.5952 EUR |
296.3350 SAND |
0.5903 EUR |
0.5903 EUR |
0.5960 EUR |
0.5960 EUR |
| 2024-03-14 |
0.6659 EUR |
2.0522 SAND |
0.7100 EUR |
0.6659 EUR |
0.7100 EUR |
0.6659 EUR |