Identifier on OKEx: SAND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-02 |
0.2711 EUR |
2,236.1525 SAND |
0.2701 EUR |
0.2603 EUR |
0.2724 EUR |
0.2603 EUR |
| 2024-08-01 |
0.2755 EUR |
5,770.0933 SAND |
0.2847 EUR |
0.2693 EUR |
0.2847 EUR |
0.2693 EUR |
| 2024-07-31 |
0.2970 EUR |
4,427.8802 SAND |
0.2969 EUR |
0.2969 EUR |
0.2971 EUR |
0.2971 EUR |
| 2024-07-29 |
0.3121 EUR |
5,315.1922 SAND |
0.3121 EUR |
0.3121 EUR |
0.3121 EUR |
0.3121 EUR |
| 2024-07-27 |
0.3127 EUR |
16,288.9007 SAND |
0.3055 EUR |
0.3055 EUR |
0.3134 EUR |
0.3134 EUR |
| 2024-07-26 |
0.2917 EUR |
1,014.7017 SAND |
0.2917 EUR |
0.2917 EUR |
0.2917 EUR |
0.2917 EUR |
| 2024-07-25 |
0.2822 EUR |
89.1811 SAND |
0.2822 EUR |
0.2822 EUR |
0.2822 EUR |
0.2822 EUR |
| 2024-07-24 |
0.2993 EUR |
4,327.1680 SAND |
0.2972 EUR |
0.2971 EUR |
0.3020 EUR |
0.2989 EUR |
| 2024-07-21 |
0.3188 EUR |
1,126.6776 SAND |
0.3128 EUR |
0.3128 EUR |
0.3201 EUR |
0.3201 EUR |
| 2024-07-20 |
0.3180 EUR |
171.2644 SAND |
0.3178 EUR |
0.3178 EUR |
0.3184 EUR |
0.3184 EUR |
| 2024-07-19 |
0.2940 EUR |
3,119.6811 SAND |
0.2940 EUR |
0.2940 EUR |
0.2940 EUR |
0.2940 EUR |
| 2024-07-18 |
0.2929 EUR |
1,116.7989 SAND |
0.2927 EUR |
0.2927 EUR |
0.2949 EUR |
0.2949 EUR |
| 2024-07-16 |
0.3011 EUR |
897.9326 SAND |
0.3008 EUR |
0.3008 EUR |
0.3012 EUR |
0.3012 EUR |
| 2024-07-15 |
0.2979 EUR |
1,110.2688 SAND |
0.2979 EUR |
0.2979 EUR |
0.2981 EUR |
0.2981 EUR |
| 2024-07-09 |
0.2706 EUR |
2,498.0077 SAND |
0.2710 EUR |
0.2702 EUR |
0.2736 EUR |
0.2736 EUR |
| 2024-07-08 |
0.2781 EUR |
35.9856 SAND |
0.2781 EUR |
0.2781 EUR |
0.2781 EUR |
0.2781 EUR |
| 2024-07-07 |
0.2679 EUR |
1,238.8585 SAND |
0.2679 EUR |
0.2679 EUR |
0.2679 EUR |
0.2679 EUR |
| 2024-07-06 |
0.3781 EUR |
0.0327 SAND |
0.3781 EUR |
0.3781 EUR |
0.3781 EUR |
0.3781 EUR |
| 2024-07-04 |
0.3782 EUR |
581.7028 SAND |
0.3782 EUR |
0.3782 EUR |
0.3782 EUR |
0.3782 EUR |
| 2024-06-18 |
0.3782 EUR |
13.2205 SAND |
0.3782 EUR |
0.3782 EUR |
0.3782 EUR |
0.3782 EUR |
| 2024-06-14 |
0.3782 EUR |
31.3727 SAND |
0.3782 EUR |
0.3781 EUR |
0.3782 EUR |
0.3781 EUR |
| 2024-06-10 |
0.3892 EUR |
1,307.2964 SAND |
0.3903 EUR |
0.3844 EUR |
0.3903 EUR |
0.3844 EUR |
| 2024-06-09 |
0.4400 EUR |
0.0954 SAND |
0.4400 EUR |
0.4400 EUR |
0.4400 EUR |
0.4400 EUR |
| 2024-06-08 |
0.4405 EUR |
12.4046 SAND |
0.4413 EUR |
0.4400 EUR |
0.4413 EUR |
0.4400 EUR |
| 2024-06-06 |
0.4434 EUR |
3,205.4370 SAND |
0.4293 EUR |
0.4293 EUR |
0.4452 EUR |
0.4414 EUR |
| 2024-06-04 |
0.4210 EUR |
51.9249 SAND |
0.4210 EUR |
0.4210 EUR |
0.4210 EUR |
0.4210 EUR |
| 2024-06-03 |
0.4149 EUR |
2,497.4358 SAND |
0.4014 EUR |
0.4014 EUR |
0.4310 EUR |
0.4250 EUR |
| 2024-06-02 |
0.4127 EUR |
1,237.9752 SAND |
0.4106 EUR |
0.4106 EUR |
0.4129 EUR |
0.4129 EUR |
| 2024-06-01 |
0.4016 EUR |
257.5486 SAND |
0.4022 EUR |
0.4010 EUR |
0.4022 EUR |
0.4010 EUR |
| 2024-05-30 |
0.4046 EUR |
102.5353 SAND |
0.4015 EUR |
0.4015 EUR |
0.4077 EUR |
0.4077 EUR |
| 2024-05-29 |
0.4121 EUR |
531.3853 SAND |
0.4190 EUR |
0.4113 EUR |
0.4190 EUR |
0.4113 EUR |
| 2024-05-28 |
0.4113 EUR |
3,042.3414 SAND |
0.4067 EUR |
0.4065 EUR |
0.4189 EUR |
0.4189 EUR |
| 2024-05-27 |
0.4074 EUR |
120.5400 SAND |
0.4074 EUR |
0.4074 EUR |
0.4074 EUR |
0.4074 EUR |
| 2024-05-24 |
0.4148 EUR |
117.2585 SAND |
0.4148 EUR |
0.4148 EUR |
0.4148 EUR |
0.4148 EUR |
| 2024-05-23 |
0.4183 EUR |
580.9683 SAND |
0.4242 EUR |
0.4027 EUR |
0.4244 EUR |
0.4027 EUR |
| 2024-05-22 |
0.4290 EUR |
330.5025 SAND |
0.4290 EUR |
0.4290 EUR |
0.4290 EUR |
0.4290 EUR |
| 2024-05-21 |
0.4302 EUR |
1,939.5072 SAND |
0.4284 EUR |
0.4284 EUR |
0.4321 EUR |
0.4298 EUR |
| 2024-05-19 |
0.4136 EUR |
499.8266 SAND |
0.4136 EUR |
0.4136 EUR |
0.4136 EUR |
0.4136 EUR |
| 2024-05-15 |
0.4043 EUR |
209.1157 SAND |
0.4043 EUR |
0.4043 EUR |
0.4043 EUR |
0.4043 EUR |
| 2024-05-13 |
0.3781 EUR |
99.9247 SAND |
0.3781 EUR |
0.3781 EUR |
0.3781 EUR |
0.3781 EUR |
| 2024-05-11 |
0.3941 EUR |
3,940.7893 SAND |
0.3942 EUR |
0.3939 EUR |
0.3945 EUR |
0.3945 EUR |
| 2024-05-08 |
0.4004 EUR |
130.3661 SAND |
0.3984 EUR |
0.3983 EUR |
0.4092 EUR |
0.4092 EUR |
| 2024-05-07 |
0.4095 EUR |
787.8281 SAND |
0.4095 EUR |
0.4095 EUR |
0.4095 EUR |
0.4095 EUR |
| 2024-05-06 |
0.4152 EUR |
99.2801 SAND |
0.4152 EUR |
0.4152 EUR |
0.4152 EUR |
0.4152 EUR |
| 2024-05-01 |
0.3983 EUR |
0.8427 SAND |
0.3983 EUR |
0.3983 EUR |
0.3983 EUR |
0.3983 EUR |
| 2024-04-30 |
0.3983 EUR |
103.5474 SAND |
0.3983 EUR |
0.3983 EUR |
0.3983 EUR |
0.3983 EUR |
| 2024-04-28 |
0.4327 EUR |
11.5553 SAND |
0.4327 EUR |
0.4327 EUR |
0.4327 EUR |
0.4327 EUR |
| 2024-04-24 |
0.4667 EUR |
1,800.1280 SAND |
0.4722 EUR |
0.4609 EUR |
0.4722 EUR |
0.4609 EUR |
| 2024-04-23 |
0.4588 EUR |
122.0000 SAND |
0.4588 EUR |
0.4588 EUR |
0.4588 EUR |
0.4588 EUR |
| 2024-04-20 |
0.4540 EUR |
65.1449 SAND |
0.4541 EUR |
0.4519 EUR |
0.4541 EUR |
0.4519 EUR |