Identifier on OKEx: SAND-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-22 |
0.2749 USDC |
60,285.9183 SAND |
0.2768 USDC |
0.2674 USDC |
0.2813 USDC |
0.2801 USDC |
| 2024-10-21 |
0.2829 USDC |
74,627.7983 SAND |
0.2877 USDC |
0.2757 USDC |
0.2903 USDC |
0.2766 USDC |
| 2024-10-20 |
0.2848 USDC |
78,343.4511 SAND |
0.2809 USDC |
0.2774 USDC |
0.2895 USDC |
0.2866 USDC |
| 2024-10-19 |
0.2881 USDC |
163,863.0124 SAND |
0.2813 USDC |
0.2757 USDC |
0.2973 USDC |
0.2810 USDC |
| 2024-10-18 |
0.2705 USDC |
66,007.9744 SAND |
0.2576 USDC |
0.2564 USDC |
0.2818 USDC |
0.2807 USDC |
| 2024-10-17 |
0.2608 USDC |
33,703.1145 SAND |
0.2697 USDC |
0.2531 USDC |
0.2704 USDC |
0.2585 USDC |
| 2024-10-16 |
0.2672 USDC |
33,284.2981 SAND |
0.2704 USDC |
0.2637 USDC |
0.2713 USDC |
0.2692 USDC |
| 2024-10-15 |
0.2707 USDC |
91,347.8874 SAND |
0.2776 USDC |
0.2606 USDC |
0.2782 USDC |
0.2700 USDC |
| 2024-10-14 |
0.2690 USDC |
160,582.7749 SAND |
0.2622 USDC |
0.2593 USDC |
0.2792 USDC |
0.2767 USDC |
| 2024-10-13 |
0.2634 USDC |
33,790.6541 SAND |
0.2656 USDC |
0.2568 USDC |
0.2684 USDC |
0.2618 USDC |
| 2024-10-12 |
0.2630 USDC |
31,556.5123 SAND |
0.2592 USDC |
0.2584 USDC |
0.2670 USDC |
0.2649 USDC |
| 2024-10-11 |
0.2537 USDC |
19,816.4728 SAND |
0.2473 USDC |
0.2468 USDC |
0.2601 USDC |
0.2588 USDC |
| 2024-10-10 |
0.2448 USDC |
48,362.4466 SAND |
0.2457 USDC |
0.2397 USDC |
0.2492 USDC |
0.2472 USDC |
| 2024-10-09 |
0.2484 USDC |
55,350.5652 SAND |
0.2508 USDC |
0.2418 USDC |
0.2540 USDC |
0.2456 USDC |
| 2024-10-08 |
0.2534 USDC |
48,679.5435 SAND |
0.2551 USDC |
0.2485 USDC |
0.2579 USDC |
0.2507 USDC |
| 2024-10-07 |
0.2611 USDC |
137,330.5984 SAND |
0.2583 USDC |
0.2534 USDC |
0.2638 USDC |
0.2542 USDC |
| 2024-10-06 |
0.2547 USDC |
24,141.6709 SAND |
0.2517 USDC |
0.2507 USDC |
0.2588 USDC |
0.2574 USDC |
| 2024-10-05 |
0.2523 USDC |
27,418.0800 SAND |
0.2530 USDC |
0.2488 USDC |
0.2557 USDC |
0.2518 USDC |
| 2024-10-04 |
0.2494 USDC |
74,657.4067 SAND |
0.2454 USDC |
0.2436 USDC |
0.2543 USDC |
0.2526 USDC |
| 2024-10-03 |
0.2397 USDC |
105,885.0684 SAND |
0.2438 USDC |
0.2355 USDC |
0.2481 USDC |
0.2452 USDC |
| 2024-10-02 |
0.2474 USDC |
83,613.8121 SAND |
0.2493 USDC |
0.2382 USDC |
0.2571 USDC |
0.2439 USDC |
| 2024-10-01 |
0.2597 USDC |
331,266.3544 SAND |
0.2696 USDC |
0.2422 USDC |
0.2789 USDC |
0.2497 USDC |
| 2024-09-30 |
0.2793 USDC |
125,154.4562 SAND |
0.2905 USDC |
0.2676 USDC |
0.2923 USDC |
0.2703 USDC |
| 2024-09-29 |
0.2904 USDC |
49,091.3036 SAND |
0.2924 USDC |
0.2849 USDC |
0.2954 USDC |
0.2904 USDC |
| 2024-09-28 |
0.2924 USDC |
38,294.1690 SAND |
0.3000 USDC |
0.2871 USDC |
0.3013 USDC |
0.2925 USDC |
| 2024-09-27 |
0.2970 USDC |
47,662.5162 SAND |
0.2908 USDC |
0.2894 USDC |
0.3032 USDC |
0.3001 USDC |
| 2024-09-26 |
0.2840 USDC |
54,527.8116 SAND |
0.2765 USDC |
0.2724 USDC |
0.2907 USDC |
0.2907 USDC |
| 2024-09-25 |
0.2807 USDC |
25,946.9899 SAND |
0.2840 USDC |
0.2750 USDC |
0.2886 USDC |
0.2764 USDC |
| 2024-09-24 |
0.2790 USDC |
42,705.0016 SAND |
0.2779 USDC |
0.2718 USDC |
0.2855 USDC |
0.2841 USDC |
| 2024-09-23 |
0.2776 USDC |
41,757.0326 SAND |
0.2768 USDC |
0.2711 USDC |
0.2833 USDC |
0.2780 USDC |
| 2024-09-22 |
0.2776 USDC |
39,857.4118 SAND |
0.2889 USDC |
0.2692 USDC |
0.2889 USDC |
0.2770 USDC |
| 2024-09-21 |
0.2826 USDC |
28,671.3351 SAND |
0.2717 USDC |
0.2706 USDC |
0.2898 USDC |
0.2883 USDC |
| 2024-09-20 |
0.2709 USDC |
58,776.1933 SAND |
0.2683 USDC |
0.2648 USDC |
0.2762 USDC |
0.2718 USDC |
| 2024-09-19 |
0.2645 USDC |
37,737.0623 SAND |
0.2582 USDC |
0.2582 USDC |
0.2704 USDC |
0.2681 USDC |
| 2024-09-18 |
0.2496 USDC |
61,979.2061 SAND |
0.2526 USDC |
0.2417 USDC |
0.2567 USDC |
0.2567 USDC |
| 2024-09-17 |
0.2500 USDC |
32,631.4645 SAND |
0.2426 USDC |
0.2399 USDC |
0.2549 USDC |
0.2517 USDC |
| 2024-09-16 |
0.2434 USDC |
26,571.7595 SAND |
0.2451 USDC |
0.2395 USDC |
0.2485 USDC |
0.2428 USDC |
| 2024-09-15 |
0.2495 USDC |
23,745.3496 SAND |
0.2553 USDC |
0.2437 USDC |
0.2572 USDC |
0.2462 USDC |
| 2024-09-14 |
0.2571 USDC |
12,943.0614 SAND |
0.2610 USDC |
0.2520 USDC |
0.2614 USDC |
0.2552 USDC |
| 2024-09-13 |
0.2594 USDC |
20,938.5258 SAND |
0.2593 USDC |
0.2560 USDC |
0.2638 USDC |
0.2613 USDC |
| 2024-09-12 |
0.2572 USDC |
29,195.1418 SAND |
0.2546 USDC |
0.2534 USDC |
0.2598 USDC |
0.2594 USDC |
| 2024-09-11 |
0.2503 USDC |
36,206.0387 SAND |
0.2549 USDC |
0.2441 USDC |
0.2554 USDC |
0.2545 USDC |
| 2024-09-10 |
0.2532 USDC |
17,461.5287 SAND |
0.2543 USDC |
0.2500 USDC |
0.2573 USDC |
0.2550 USDC |
| 2024-09-09 |
0.2515 USDC |
28,587.9358 SAND |
0.2448 USDC |
0.2437 USDC |
0.2579 USDC |
0.2544 USDC |
| 2024-09-08 |
0.2428 USDC |
29,392.0046 SAND |
0.2397 USDC |
0.2388 USDC |
0.2479 USDC |
0.2444 USDC |
| 2024-09-07 |
0.2389 USDC |
20,611.6262 SAND |
0.2347 USDC |
0.2336 USDC |
0.2432 USDC |
0.2398 USDC |
| 2024-09-06 |
0.2402 USDC |
53,124.9262 SAND |
0.2437 USDC |
0.2263 USDC |
0.2494 USDC |
0.2346 USDC |
| 2024-09-05 |
0.2477 USDC |
42,160.6194 SAND |
0.2500 USDC |
0.2415 USDC |
0.2513 USDC |
0.2438 USDC |
| 2024-09-04 |
0.2426 USDC |
53,200.5629 SAND |
0.2418 USDC |
0.2295 USDC |
0.2542 USDC |
0.2501 USDC |
| 2024-09-03 |
0.2474 USDC |
26,806.8060 SAND |
0.2505 USDC |
0.2410 USDC |
0.2546 USDC |
0.2417 USDC |