Identifier on OKEx: SAND-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-30 |
0.4316 USDC |
16,311.3562 SAND |
0.4387 USDC |
0.4200 USDC |
0.4387 USDC |
0.4311 USDC |
| 2023-07-29 |
0.4316 USDC |
26,124.1783 SAND |
0.4312 USDC |
0.4295 USDC |
0.4392 USDC |
0.4386 USDC |
| 2023-07-28 |
0.4267 USDC |
43,038.6230 SAND |
0.4266 USDC |
0.4247 USDC |
0.4333 USDC |
0.4310 USDC |
| 2023-07-27 |
0.4263 USDC |
32,957.6667 SAND |
0.4285 USDC |
0.4210 USDC |
0.4351 USDC |
0.4263 USDC |
| 2023-07-26 |
0.4266 USDC |
50,013.3000 SAND |
0.4276 USDC |
0.4216 USDC |
0.4337 USDC |
0.4295 USDC |
| 2023-07-25 |
0.4273 USDC |
39,648.0152 SAND |
0.4309 USDC |
0.4238 USDC |
0.4317 USDC |
0.4286 USDC |
| 2023-07-24 |
0.4308 USDC |
122,275.6488 SAND |
0.4563 USDC |
0.4103 USDC |
0.4587 USDC |
0.4309 USDC |
| 2023-07-23 |
0.4538 USDC |
60,264.5080 SAND |
0.4421 USDC |
0.4406 USDC |
0.4612 USDC |
0.4571 USDC |
| 2023-07-22 |
0.4474 USDC |
63,029.2996 SAND |
0.4476 USDC |
0.4378 USDC |
0.4531 USDC |
0.4420 USDC |
| 2023-07-21 |
0.4435 USDC |
71,207.0637 SAND |
0.4407 USDC |
0.4372 USDC |
0.4491 USDC |
0.4471 USDC |
| 2023-07-20 |
0.4476 USDC |
66,477.4859 SAND |
0.4411 USDC |
0.4350 USDC |
0.4578 USDC |
0.4406 USDC |
| 2023-07-19 |
0.4410 USDC |
34,735.0106 SAND |
0.4411 USDC |
0.4362 USDC |
0.4492 USDC |
0.4425 USDC |
| 2023-07-18 |
0.4454 USDC |
75,249.9063 SAND |
0.4511 USDC |
0.4324 USDC |
0.4571 USDC |
0.4421 USDC |
| 2023-07-17 |
0.4452 USDC |
211,854.4847 SAND |
0.4415 USDC |
0.4353 USDC |
0.4541 USDC |
0.4521 USDC |
| 2023-07-16 |
0.4492 USDC |
37,442.4508 SAND |
0.4535 USDC |
0.4382 USDC |
0.4579 USDC |
0.4411 USDC |
| 2023-07-15 |
0.4520 USDC |
63,682.8377 SAND |
0.4507 USDC |
0.4431 USDC |
0.4612 USDC |
0.4531 USDC |
| 2023-07-14 |
0.4610 USDC |
270,287.5839 SAND |
0.4812 USDC |
0.4329 USDC |
0.4855 USDC |
0.4507 USDC |
| 2023-07-13 |
0.4556 USDC |
286,929.6154 SAND |
0.4231 USDC |
0.4172 USDC |
0.4813 USDC |
0.4801 USDC |
| 2023-07-12 |
0.4268 USDC |
78,612.0491 SAND |
0.4242 USDC |
0.4196 USDC |
0.4335 USDC |
0.4242 USDC |
| 2023-07-11 |
0.4203 USDC |
107,655.1948 SAND |
0.4180 USDC |
0.4132 USDC |
0.4269 USDC |
0.4247 USDC |
| 2023-07-10 |
0.4099 USDC |
26,450.5751 SAND |
0.4125 USDC |
0.3985 USDC |
0.4254 USDC |
0.4172 USDC |
| 2023-07-09 |
0.4167 USDC |
8,546.3642 SAND |
0.4144 USDC |
0.4117 USDC |
0.4191 USDC |
0.4117 USDC |
| 2023-07-08 |
0.4154 USDC |
13,657.2638 SAND |
0.4192 USDC |
0.4083 USDC |
0.4213 USDC |
0.4160 USDC |
| 2023-07-07 |
0.4153 USDC |
88,565.1202 SAND |
0.4112 USDC |
0.4070 USDC |
0.4210 USDC |
0.4191 USDC |
| 2023-07-06 |
0.4298 USDC |
56,499.6118 SAND |
0.4258 USDC |
0.4108 USDC |
0.4421 USDC |
0.4109 USDC |
| 2023-07-05 |
0.4304 USDC |
86,775.8973 SAND |
0.4391 USDC |
0.4179 USDC |
0.4461 USDC |
0.4263 USDC |
| 2023-07-04 |
0.4487 USDC |
52,287.3627 SAND |
0.4492 USDC |
0.4353 USDC |
0.4664 USDC |
0.4386 USDC |
| 2023-07-03 |
0.4462 USDC |
142,720.5525 SAND |
0.4474 USDC |
0.4421 USDC |
0.4501 USDC |
0.4501 USDC |
| 2023-07-02 |
0.4451 USDC |
113,338.7864 SAND |
0.4635 USDC |
0.4342 USDC |
0.4654 USDC |
0.4465 USDC |
| 2023-07-01 |
0.4326 USDC |
90,549.5320 SAND |
0.4191 USDC |
0.4144 USDC |
0.4638 USDC |
0.4633 USDC |
| 2023-06-30 |
0.4149 USDC |
96,075.9977 SAND |
0.4062 USDC |
0.3834 USDC |
0.4276 USDC |
0.4182 USDC |
| 2023-06-29 |
0.4033 USDC |
54,866.8587 SAND |
0.3974 USDC |
0.3972 USDC |
0.4126 USDC |
0.4066 USDC |
| 2023-06-28 |
0.4114 USDC |
59,764.4835 SAND |
0.4266 USDC |
0.3848 USDC |
0.4266 USDC |
0.3982 USDC |
| 2023-06-27 |
0.4286 USDC |
5,524.9584 SAND |
0.4247 USDC |
0.4225 USDC |
0.4319 USDC |
0.4279 USDC |
| 2023-06-26 |
0.4300 USDC |
72,434.5390 SAND |
0.4408 USDC |
0.4182 USDC |
0.4408 USDC |
0.4244 USDC |
| 2023-06-25 |
0.4464 USDC |
75,128.8345 SAND |
0.4431 USDC |
0.4353 USDC |
0.4551 USDC |
0.4401 USDC |
| 2023-06-24 |
0.4394 USDC |
106,621.9708 SAND |
0.4367 USDC |
0.4225 USDC |
0.4541 USDC |
0.4421 USDC |
| 2023-06-23 |
0.4269 USDC |
79,072.9376 SAND |
0.4172 USDC |
0.4172 USDC |
0.4423 USDC |
0.4362 USDC |
| 2023-06-22 |
0.4314 USDC |
228,157.9945 SAND |
0.4225 USDC |
0.4117 USDC |
0.4388 USDC |
0.4163 USDC |
| 2023-06-21 |
0.4127 USDC |
76,813.3549 SAND |
0.4010 USDC |
0.4005 USDC |
0.4250 USDC |
0.4218 USDC |
| 2023-06-20 |
0.3891 USDC |
84,115.7499 SAND |
0.3868 USDC |
0.3755 USDC |
0.4022 USDC |
0.4022 USDC |
| 2023-06-19 |
0.3859 USDC |
36,776.3643 SAND |
0.3834 USDC |
0.3780 USDC |
0.3917 USDC |
0.3876 USDC |
| 2023-06-18 |
0.3869 USDC |
12,970.0577 SAND |
0.3868 USDC |
0.3821 USDC |
0.3937 USDC |
0.3842 USDC |
| 2023-06-17 |
0.3921 USDC |
36,077.8933 SAND |
0.3800 USDC |
0.3791 USDC |
0.3952 USDC |
0.3872 USDC |
| 2023-06-16 |
0.3718 USDC |
88,933.2081 SAND |
0.3761 USDC |
0.3649 USDC |
0.3844 USDC |
0.3808 USDC |
| 2023-06-15 |
0.3705 USDC |
113,294.0808 SAND |
0.3696 USDC |
0.3624 USDC |
0.3808 USDC |
0.3762 USDC |
| 2023-06-14 |
0.3770 USDC |
147,251.3141 SAND |
0.3859 USDC |
0.3627 USDC |
0.3955 USDC |
0.3705 USDC |
| 2023-06-13 |
0.3933 USDC |
125,901.7655 SAND |
0.3888 USDC |
0.3800 USDC |
0.4026 USDC |
0.3852 USDC |
| 2023-06-12 |
0.3828 USDC |
110,891.8902 SAND |
0.3846 USDC |
0.3732 USDC |
0.3906 USDC |
0.3868 USDC |
| 2023-06-11 |
0.3832 USDC |
148,673.7077 SAND |
0.3845 USDC |
0.3770 USDC |
0.3966 USDC |
0.3834 USDC |