Identifier on OKEx: SAND-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-10 |
0.3843 USDC |
794,695.6374 SAND |
0.4673 USDC |
0.3286 USDC |
0.4673 USDC |
0.3866 USDC |
| 2023-06-09 |
0.4768 USDC |
71,241.3165 SAND |
0.4838 USDC |
0.4640 USDC |
0.4873 USDC |
0.4673 USDC |
| 2023-06-08 |
0.4844 USDC |
73,571.4463 SAND |
0.4903 USDC |
0.4786 USDC |
0.4961 USDC |
0.4841 USDC |
| 2023-06-07 |
0.5126 USDC |
72,676.3515 SAND |
0.5296 USDC |
0.4855 USDC |
0.5309 USDC |
0.4911 USDC |
| 2023-06-06 |
0.5161 USDC |
64,309.7709 SAND |
0.5213 USDC |
0.4934 USDC |
0.5406 USDC |
0.5309 USDC |
| 2023-06-05 |
0.5702 USDC |
388,466.5001 SAND |
0.5927 USDC |
0.5076 USDC |
0.6144 USDC |
0.5228 USDC |
| 2023-06-04 |
0.5856 USDC |
164,506.5349 SAND |
0.5709 USDC |
0.5631 USDC |
0.6076 USDC |
0.5922 USDC |
| 2023-06-03 |
0.5703 USDC |
86,121.2700 SAND |
0.5746 USDC |
0.5624 USDC |
0.5819 USDC |
0.5718 USDC |
| 2023-06-02 |
0.5619 USDC |
133,581.6545 SAND |
0.5538 USDC |
0.5442 USDC |
0.5749 USDC |
0.5745 USDC |
| 2023-06-01 |
0.5544 USDC |
190,039.5561 SAND |
0.5319 USDC |
0.5233 USDC |
0.5714 USDC |
0.5527 USDC |
| 2023-05-31 |
0.5446 USDC |
100,709.1968 SAND |
0.5531 USDC |
0.5249 USDC |
0.5603 USDC |
0.5324 USDC |
| 2023-05-30 |
0.5542 USDC |
224,569.2496 SAND |
0.5503 USDC |
0.5450 USDC |
0.5616 USDC |
0.5539 USDC |
| 2023-05-29 |
0.5482 USDC |
63,595.6120 SAND |
0.5568 USDC |
0.5377 USDC |
0.5587 USDC |
0.5490 USDC |
| 2023-05-28 |
0.5522 USDC |
335,501.4313 SAND |
0.5260 USDC |
0.5224 USDC |
0.5757 USDC |
0.5563 USDC |
| 2023-05-27 |
0.5221 USDC |
39,919.1412 SAND |
0.5131 USDC |
0.5103 USDC |
0.5284 USDC |
0.5252 USDC |
| 2023-05-26 |
0.5041 USDC |
38,070.1139 SAND |
0.5037 USDC |
0.4958 USDC |
0.5194 USDC |
0.5125 USDC |
| 2023-05-25 |
0.5036 USDC |
158,661.8803 SAND |
0.4945 USDC |
0.4790 USDC |
0.5236 USDC |
0.5052 USDC |
| 2023-05-24 |
0.4937 USDC |
92,337.0061 SAND |
0.5100 USDC |
0.4787 USDC |
0.5100 USDC |
0.4960 USDC |
| 2023-05-23 |
0.5151 USDC |
21,473.9679 SAND |
0.5100 USDC |
0.5075 USDC |
0.5262 USDC |
0.5102 USDC |
| 2023-05-22 |
0.5079 USDC |
16,336.6494 SAND |
0.5136 USDC |
0.5025 USDC |
0.5187 USDC |
0.5101 USDC |
| 2023-05-21 |
0.5184 USDC |
2,828.5977 SAND |
0.5275 USDC |
0.5125 USDC |
0.5295 USDC |
0.5130 USDC |
| 2023-05-20 |
0.5290 USDC |
4,280.6287 SAND |
0.5325 USDC |
0.5261 USDC |
0.5325 USDC |
0.5281 USDC |
| 2023-05-19 |
0.5314 USDC |
13,390.1820 SAND |
0.5333 USDC |
0.5250 USDC |
0.5422 USDC |
0.5337 USDC |
| 2023-05-18 |
0.5277 USDC |
27,768.6068 SAND |
0.5312 USDC |
0.5136 USDC |
0.5387 USDC |
0.5317 USDC |
| 2023-05-17 |
0.5286 USDC |
51,519.0785 SAND |
0.5180 USDC |
0.5175 USDC |
0.5400 USDC |
0.5325 USDC |
| 2023-05-16 |
0.5032 USDC |
27,135.1790 SAND |
0.5023 USDC |
0.4943 USDC |
0.5175 USDC |
0.5175 USDC |
| 2023-05-15 |
0.5052 USDC |
13,085.0878 SAND |
0.5038 USDC |
0.4960 USDC |
0.5137 USDC |
0.5029 USDC |
| 2023-05-14 |
0.5022 USDC |
20,604.4254 SAND |
0.5004 USDC |
0.4950 USDC |
0.5087 USDC |
0.5040 USDC |
| 2023-05-13 |
0.5036 USDC |
6,109.0288 SAND |
0.5062 USDC |
0.4988 USDC |
0.5081 USDC |
0.4995 USDC |
| 2023-05-12 |
0.4885 USDC |
106,973.0797 SAND |
0.4957 USDC |
0.4793 USDC |
0.5075 USDC |
0.5075 USDC |
| 2023-05-11 |
0.4950 USDC |
128,433.4304 SAND |
0.5159 USDC |
0.4834 USDC |
0.5159 USDC |
0.4970 USDC |
| 2023-05-10 |
0.5020 USDC |
118,583.6585 SAND |
0.5081 USDC |
0.4882 USDC |
0.5237 USDC |
0.5162 USDC |
| 2023-05-09 |
0.5064 USDC |
68,456.0225 SAND |
0.5079 USDC |
0.5022 USDC |
0.5141 USDC |
0.5087 USDC |
| 2023-05-08 |
0.5194 USDC |
629,188.1161 SAND |
0.5423 USDC |
0.4900 USDC |
0.5454 USDC |
0.5086 USDC |
| 2023-05-07 |
0.5457 USDC |
40,027.3724 SAND |
0.5499 USDC |
0.5421 USDC |
0.5526 USDC |
0.5446 USDC |
| 2023-05-06 |
0.5607 USDC |
65,843.9976 SAND |
0.5756 USDC |
0.5405 USDC |
0.5810 USDC |
0.5490 USDC |
| 2023-05-05 |
0.5722 USDC |
693,296.0087 SAND |
0.5653 USDC |
0.5593 USDC |
0.5800 USDC |
0.5762 USDC |
| 2023-05-04 |
0.5738 USDC |
146,534.4164 SAND |
0.5806 USDC |
0.5610 USDC |
0.5819 USDC |
0.5660 USDC |
| 2023-05-03 |
0.5571 USDC |
49,085.2514 SAND |
0.5689 USDC |
0.5479 USDC |
0.5844 USDC |
0.5806 USDC |
| 2023-05-02 |
0.5601 USDC |
37,090.7916 SAND |
0.5584 USDC |
0.5525 USDC |
0.5713 USDC |
0.5686 USDC |
| 2023-05-01 |
0.5651 USDC |
116,824.8941 SAND |
0.5779 USDC |
0.5508 USDC |
0.5809 USDC |
0.5591 USDC |
| 2023-04-30 |
0.5825 USDC |
15,296.3334 SAND |
0.5886 USDC |
0.5735 USDC |
0.5935 USDC |
0.5766 USDC |
| 2023-04-29 |
0.5910 USDC |
20,638.7343 SAND |
0.5846 USDC |
0.5833 USDC |
0.5957 USDC |
0.5900 USDC |
| 2023-04-28 |
0.5837 USDC |
31,000.6395 SAND |
0.5880 USDC |
0.5733 USDC |
0.5914 USDC |
0.5859 USDC |
| 2023-04-27 |
0.5781 USDC |
67,313.8709 SAND |
0.5747 USDC |
0.5713 USDC |
0.5953 USDC |
0.5886 USDC |
| 2023-04-26 |
0.5868 USDC |
202,544.9808 SAND |
0.5953 USDC |
0.5428 USDC |
0.6169 USDC |
0.5744 USDC |
| 2023-04-25 |
0.5724 USDC |
72,232.1689 SAND |
0.5846 USDC |
0.5660 USDC |
0.5979 USDC |
0.5973 USDC |
| 2023-04-24 |
0.5843 USDC |
78,370.9879 SAND |
0.5862 USDC |
0.5750 USDC |
0.5986 USDC |
0.5855 USDC |
| 2023-04-23 |
0.5818 USDC |
63,400.1433 SAND |
0.5988 USDC |
0.5715 USDC |
0.6027 USDC |
0.5873 USDC |
| 2023-04-22 |
0.5924 USDC |
25,330.9421 SAND |
0.5899 USDC |
0.5827 USDC |
0.6025 USDC |
0.6007 USDC |