Identifier on OKEx: SAND-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-02 |
0.6865 USDC |
992,340.0078 SAND |
0.7057 USDC |
0.6722 USDC |
0.7096 USDC |
0.6893 USDC |
| 2023-03-01 |
0.7007 USDC |
894,835.7939 SAND |
0.6839 USDC |
0.6761 USDC |
0.7149 USDC |
0.7060 USDC |
| 2023-02-28 |
0.6980 USDC |
976,599.0484 SAND |
0.7116 USDC |
0.6749 USDC |
0.7189 USDC |
0.6839 USDC |
| 2023-02-27 |
0.7101 USDC |
1,137,873.6816 SAND |
0.7193 USDC |
0.6948 USDC |
0.7327 USDC |
0.7119 USDC |
| 2023-02-26 |
0.7118 USDC |
878,406.5285 SAND |
0.7086 USDC |
0.7016 USDC |
0.7233 USDC |
0.7190 USDC |
| 2023-02-25 |
0.7002 USDC |
1,186,755.7604 SAND |
0.7229 USDC |
0.6701 USDC |
0.7248 USDC |
0.7085 USDC |
| 2023-02-24 |
0.7345 USDC |
1,455,715.0350 SAND |
0.7642 USDC |
0.7000 USDC |
0.7666 USDC |
0.7230 USDC |
| 2023-02-23 |
0.7620 USDC |
1,364,418.2143 SAND |
0.7678 USDC |
0.7428 USDC |
0.7807 USDC |
0.7640 USDC |
| 2023-02-22 |
0.7537 USDC |
2,197,086.8363 SAND |
0.7825 USDC |
0.7317 USDC |
0.7876 USDC |
0.7675 USDC |
| 2023-02-21 |
0.8017 USDC |
2,869,061.6394 SAND |
0.8330 USDC |
0.7634 USDC |
0.8477 USDC |
0.7825 USDC |
| 2023-02-20 |
0.8341 USDC |
4,116,340.6911 SAND |
0.7828 USDC |
0.7481 USDC |
0.8915 USDC |
0.8319 USDC |
| 2023-02-19 |
0.7862 USDC |
2,480,910.2969 SAND |
0.7625 USDC |
0.7570 USDC |
0.8347 USDC |
0.7831 USDC |
| 2023-02-18 |
0.7691 USDC |
1,073,300.5446 SAND |
0.7623 USDC |
0.7538 USDC |
0.7878 USDC |
0.7622 USDC |
| 2023-02-17 |
0.7537 USDC |
1,866,087.2406 SAND |
0.7204 USDC |
0.7166 USDC |
0.7768 USDC |
0.7624 USDC |
| 2023-02-16 |
0.7779 USDC |
3,396,663.2535 SAND |
0.7647 USDC |
0.7160 USDC |
0.8088 USDC |
0.7204 USDC |
| 2023-02-15 |
0.7284 USDC |
1,659,782.7297 SAND |
0.7129 USDC |
0.6936 USDC |
0.7712 USDC |
0.7629 USDC |
| 2023-02-14 |
0.6883 USDC |
1,510,706.3284 SAND |
0.6871 USDC |
0.6628 USDC |
0.7246 USDC |
0.7128 USDC |
| 2023-02-13 |
0.6754 USDC |
1,777,576.3222 SAND |
0.7036 USDC |
0.6522 USDC |
0.7064 USDC |
0.6870 USDC |
| 2023-02-12 |
0.7229 USDC |
1,166,355.2388 SAND |
0.7463 USDC |
0.6850 USDC |
0.7468 USDC |
0.7034 USDC |
| 2023-02-11 |
0.7341 USDC |
871,664.4898 SAND |
0.7313 USDC |
0.7235 USDC |
0.7506 USDC |
0.7465 USDC |
| 2023-02-10 |
0.7310 USDC |
1,399,732.1534 SAND |
0.7292 USDC |
0.7119 USDC |
0.7565 USDC |
0.7318 USDC |
| 2023-02-09 |
0.7810 USDC |
2,720,005.8253 SAND |
0.8557 USDC |
0.7075 USDC |
0.8564 USDC |
0.7299 USDC |
| 2023-02-08 |
0.8757 USDC |
3,295,376.5729 SAND |
0.9114 USDC |
0.8119 USDC |
0.9408 USDC |
0.8530 USDC |
| 2023-02-07 |
0.7830 USDC |
1,654,018.7749 SAND |
0.7070 USDC |
0.7051 USDC |
0.9265 USDC |
0.9122 USDC |
| 2023-02-06 |
0.7191 USDC |
246,574.3437 SAND |
0.7366 USDC |
0.6975 USDC |
0.7449 USDC |
0.7078 USDC |
| 2023-02-05 |
0.7517 USDC |
956,600.8493 SAND |
0.7737 USDC |
0.7155 USDC |
0.7796 USDC |
0.7331 USDC |
| 2023-02-04 |
0.7764 USDC |
1,061,001.1869 SAND |
0.7658 USDC |
0.7480 USDC |
0.8076 USDC |
0.7738 USDC |
| 2023-02-03 |
0.7577 USDC |
913,021.4025 SAND |
0.7480 USDC |
0.7385 USDC |
0.7754 USDC |
0.7659 USDC |
| 2023-02-02 |
0.7661 USDC |
1,340,909.2042 SAND |
0.7646 USDC |
0.7342 USDC |
0.7985 USDC |
0.7485 USDC |
| 2023-02-01 |
0.7249 USDC |
1,385,763.0844 SAND |
0.7307 USDC |
0.6851 USDC |
0.7744 USDC |
0.7643 USDC |
| 2023-01-31 |
0.7241 USDC |
859,122.6559 SAND |
0.7217 USDC |
0.7107 USDC |
0.7387 USDC |
0.7300 USDC |
| 2023-01-30 |
0.7477 USDC |
1,465,876.8129 SAND |
0.8009 USDC |
0.6952 USDC |
0.8070 USDC |
0.7218 USDC |
| 2023-01-29 |
0.7701 USDC |
1,509,271.9801 SAND |
0.7356 USDC |
0.7263 USDC |
0.8037 USDC |
0.8018 USDC |
| 2023-01-28 |
0.7497 USDC |
1,178,049.1405 SAND |
0.7435 USDC |
0.7227 USDC |
0.7784 USDC |
0.7355 USDC |
| 2023-01-27 |
0.7316 USDC |
972,231.4055 SAND |
0.7405 USDC |
0.7106 USDC |
0.7587 USDC |
0.7435 USDC |
| 2023-01-26 |
0.7446 USDC |
1,047,395.4918 SAND |
0.7551 USDC |
0.7178 USDC |
0.7661 USDC |
0.7408 USDC |
| 2023-01-25 |
0.7372 USDC |
1,308,488.7531 SAND |
0.7272 USDC |
0.7052 USDC |
0.7773 USDC |
0.7548 USDC |
| 2023-01-24 |
0.7775 USDC |
1,113,170.3955 SAND |
0.7934 USDC |
0.7124 USDC |
0.8069 USDC |
0.7282 USDC |
| 2023-01-23 |
0.8050 USDC |
1,558,402.8996 SAND |
0.8103 USDC |
0.7797 USDC |
0.8354 USDC |
0.7935 USDC |
| 2023-01-22 |
0.8045 USDC |
1,598,688.2733 SAND |
0.7880 USDC |
0.7664 USDC |
0.8506 USDC |
0.8087 USDC |
| 2023-01-21 |
0.7972 USDC |
2,050,693.0001 SAND |
0.7699 USDC |
0.7579 USDC |
0.8372 USDC |
0.7882 USDC |
| 2023-01-20 |
0.7181 USDC |
1,539,467.2895 SAND |
0.7046 USDC |
0.6789 USDC |
0.7749 USDC |
0.7700 USDC |
| 2023-01-19 |
0.6965 USDC |
1,051,559.5781 SAND |
0.6859 USDC |
0.6759 USDC |
0.7224 USDC |
0.7048 USDC |
| 2023-01-18 |
0.7161 USDC |
1,752,535.0725 SAND |
0.6992 USDC |
0.6658 USDC |
0.7531 USDC |
0.6851 USDC |
| 2023-01-17 |
0.7235 USDC |
1,364,441.3737 SAND |
0.7003 USDC |
0.6797 USDC |
0.7586 USDC |
0.6992 USDC |
| 2023-01-16 |
0.7057 USDC |
1,846,609.9841 SAND |
0.7203 USDC |
0.6663 USDC |
0.7342 USDC |
0.7002 USDC |
| 2023-01-15 |
0.6680 USDC |
2,105,659.4850 SAND |
0.6628 USDC |
0.6176 USDC |
0.7542 USDC |
0.7221 USDC |
| 2023-01-14 |
0.6584 USDC |
2,369,371.6754 SAND |
0.6263 USDC |
0.6029 USDC |
0.7142 USDC |
0.6645 USDC |
| 2023-01-13 |
0.5674 USDC |
1,916,516.3608 SAND |
0.5347 USDC |
0.5250 USDC |
0.6307 USDC |
0.6271 USDC |
| 2023-01-12 |
0.5244 USDC |
1,522,163.9534 SAND |
0.5236 USDC |
0.4943 USDC |
0.5447 USDC |
0.5347 USDC |