Identifier on OKEx: SAND-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-11 |
0.5030 USDC |
1,412,274.9314 SAND |
0.5190 USDC |
0.4878 USDC |
0.5252 USDC |
0.5229 USDC |
| 2023-01-10 |
0.5170 USDC |
1,640,219.2791 SAND |
0.5148 USDC |
0.5014 USDC |
0.5310 USDC |
0.5191 USDC |
| 2023-01-09 |
0.5230 USDC |
2,005,456.7108 SAND |
0.4949 USDC |
0.4881 USDC |
0.5625 USDC |
0.5143 USDC |
| 2023-01-08 |
0.4673 USDC |
1,579,881.8634 SAND |
0.4545 USDC |
0.4430 USDC |
0.5144 USDC |
0.4945 USDC |
| 2023-01-07 |
0.4589 USDC |
1,230,025.9244 SAND |
0.4316 USDC |
0.4304 USDC |
0.4733 USDC |
0.4538 USDC |
| 2023-01-06 |
0.4181 USDC |
991,985.3765 SAND |
0.4257 USDC |
0.4074 USDC |
0.4335 USDC |
0.4305 USDC |
| 2023-01-05 |
0.4332 USDC |
1,161,750.2165 SAND |
0.4325 USDC |
0.4221 USDC |
0.4444 USDC |
0.4256 USDC |
| 2023-01-04 |
0.4304 USDC |
1,253,261.9260 SAND |
0.4176 USDC |
0.4141 USDC |
0.4420 USDC |
0.4324 USDC |
| 2023-01-03 |
0.4080 USDC |
776,127.0249 SAND |
0.4096 USDC |
0.4019 USDC |
0.4191 USDC |
0.4175 USDC |
| 2023-01-02 |
0.3994 USDC |
1,027,907.4636 SAND |
0.3883 USDC |
0.3798 USDC |
0.4132 USDC |
0.4095 USDC |
| 2023-01-01 |
0.3823 USDC |
1,040,638.3927 SAND |
0.3829 USDC |
0.3751 USDC |
0.3891 USDC |
0.3882 USDC |
| 2022-12-31 |
0.3861 USDC |
1,089,039.8586 SAND |
0.3872 USDC |
0.3782 USDC |
0.3917 USDC |
0.3823 USDC |
| 2022-12-30 |
0.3883 USDC |
1,052,918.6295 SAND |
0.4006 USDC |
0.3790 USDC |
0.4026 USDC |
0.3869 USDC |
| 2022-12-29 |
0.4031 USDC |
941,873.9083 SAND |
0.4115 USDC |
0.3910 USDC |
0.4133 USDC |
0.4008 USDC |
| 2022-12-28 |
0.4173 USDC |
854,563.8261 SAND |
0.4388 USDC |
0.4070 USDC |
0.4396 USDC |
0.4116 USDC |
| 2022-12-27 |
0.4416 USDC |
703,486.9170 SAND |
0.4449 USDC |
0.4338 USDC |
0.4487 USDC |
0.4389 USDC |
| 2022-12-26 |
0.4414 USDC |
1,014,163.1601 SAND |
0.4420 USDC |
0.4369 USDC |
0.4466 USDC |
0.4441 USDC |
| 2022-12-25 |
0.4414 USDC |
542,107.7130 SAND |
0.4488 USDC |
0.4341 USDC |
0.4507 USDC |
0.4422 USDC |
| 2022-12-24 |
0.4492 USDC |
471,473.5828 SAND |
0.4554 USDC |
0.4453 USDC |
0.4562 USDC |
0.4486 USDC |
| 2022-12-23 |
0.4504 USDC |
563,526.8947 SAND |
0.4461 USDC |
0.4415 USDC |
0.4586 USDC |
0.4555 USDC |
| 2022-12-22 |
0.4403 USDC |
652,939.0076 SAND |
0.4418 USDC |
0.4227 USDC |
0.4511 USDC |
0.4460 USDC |
| 2022-12-21 |
0.4404 USDC |
595,748.4902 SAND |
0.4514 USDC |
0.4307 USDC |
0.4531 USDC |
0.4423 USDC |
| 2022-12-20 |
0.4447 USDC |
608,664.3601 SAND |
0.4310 USDC |
0.4296 USDC |
0.4535 USDC |
0.4510 USDC |
| 2022-12-19 |
0.4532 USDC |
658,582.6013 SAND |
0.4726 USDC |
0.4202 USDC |
0.4775 USDC |
0.4309 USDC |
| 2022-12-18 |
0.4739 USDC |
175,819.0627 SAND |
0.4805 USDC |
0.4680 USDC |
0.4814 USDC |
0.4722 USDC |
| 2022-12-17 |
0.4759 USDC |
668,780.0011 SAND |
0.4695 USDC |
0.4675 USDC |
0.4820 USDC |
0.4803 USDC |
| 2022-12-16 |
0.5100 USDC |
781,928.7031 SAND |
0.5418 USDC |
0.4561 USDC |
0.5434 USDC |
0.4694 USDC |
| 2022-12-15 |
0.5467 USDC |
624,727.6976 SAND |
0.5543 USDC |
0.5377 USDC |
0.5570 USDC |
0.5416 USDC |
| 2022-12-14 |
0.5679 USDC |
717,322.7072 SAND |
0.5682 USDC |
0.5504 USDC |
0.5825 USDC |
0.5541 USDC |
| 2022-12-13 |
0.5577 USDC |
549,277.7345 SAND |
0.5594 USDC |
0.5332 USDC |
0.5747 USDC |
0.5684 USDC |
| 2022-12-12 |
0.5528 USDC |
446,723.9023 SAND |
0.5643 USDC |
0.5404 USDC |
0.5644 USDC |
0.5593 USDC |
| 2022-12-11 |
0.5779 USDC |
368,677.1295 SAND |
0.5823 USDC |
0.5601 USDC |
0.5854 USDC |
0.5648 USDC |
| 2022-12-10 |
0.5826 USDC |
372,847.0239 SAND |
0.5797 USDC |
0.5779 USDC |
0.5872 USDC |
0.5824 USDC |
| 2022-12-09 |
0.5860 USDC |
435,317.0872 SAND |
0.5937 USDC |
0.5766 USDC |
0.5949 USDC |
0.5800 USDC |
| 2022-12-08 |
0.5842 USDC |
477,913.0905 SAND |
0.5829 USDC |
0.5716 USDC |
0.6001 USDC |
0.5936 USDC |
| 2022-12-07 |
0.5885 USDC |
719,519.3937 SAND |
0.6152 USDC |
0.5612 USDC |
0.6249 USDC |
0.5829 USDC |
| 2022-12-06 |
0.6106 USDC |
665,619.6201 SAND |
0.6162 USDC |
0.6007 USDC |
0.6198 USDC |
0.6158 USDC |
| 2022-12-05 |
0.6138 USDC |
1,035,665.9240 SAND |
0.5901 USDC |
0.5880 USDC |
0.6325 USDC |
0.6164 USDC |
| 2022-12-04 |
0.5837 USDC |
499,018.3075 SAND |
0.5769 USDC |
0.5764 USDC |
0.5916 USDC |
0.5895 USDC |
| 2022-12-03 |
0.5892 USDC |
482,406.3348 SAND |
0.6050 USDC |
0.5725 USDC |
0.6062 USDC |
0.5768 USDC |
| 2022-12-02 |
0.5950 USDC |
650,803.9534 SAND |
0.5781 USDC |
0.5758 USDC |
0.6075 USDC |
0.6045 USDC |
| 2022-12-01 |
0.5832 USDC |
606,530.9736 SAND |
0.5907 USDC |
0.5734 USDC |
0.5950 USDC |
0.5789 USDC |
| 2022-11-30 |
0.5778 USDC |
579,955.1335 SAND |
0.5620 USDC |
0.5606 USDC |
0.5918 USDC |
0.5911 USDC |
| 2022-11-29 |
0.5629 USDC |
591,333.3457 SAND |
0.5528 USDC |
0.5461 USDC |
0.5717 USDC |
0.5617 USDC |
| 2022-11-28 |
0.5482 USDC |
660,179.2155 SAND |
0.5672 USDC |
0.5360 USDC |
0.5747 USDC |
0.5528 USDC |
| 2022-11-27 |
0.5770 USDC |
534,318.4050 SAND |
0.5650 USDC |
0.5624 USDC |
0.5926 USDC |
0.5677 USDC |
| 2022-11-26 |
0.5704 USDC |
534,485.2550 SAND |
0.5642 USDC |
0.5565 USDC |
0.5815 USDC |
0.5648 USDC |
| 2022-11-25 |
0.5568 USDC |
481,412.8049 SAND |
0.5631 USDC |
0.5458 USDC |
0.5655 USDC |
0.5633 USDC |
| 2022-11-24 |
0.5677 USDC |
659,866.4547 SAND |
0.5718 USDC |
0.5528 USDC |
0.5911 USDC |
0.5642 USDC |
| 2022-11-23 |
0.5635 USDC |
575,090.9265 SAND |
0.5555 USDC |
0.5501 USDC |
0.5727 USDC |
0.5712 USDC |