Identifier on OKEx: SAND-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-22 |
0.5381 USDC |
591,473.8257 SAND |
0.5343 USDC |
0.5181 USDC |
0.5556 USDC |
0.5550 USDC |
| 2022-11-21 |
0.5359 USDC |
752,040.0558 SAND |
0.5459 USDC |
0.5195 USDC |
0.5601 USDC |
0.5337 USDC |
| 2022-11-20 |
0.5776 USDC |
700,225.6980 SAND |
0.5960 USDC |
0.5426 USDC |
0.6010 USDC |
0.5471 USDC |
| 2022-11-19 |
0.5875 USDC |
577,398.0355 SAND |
0.5778 USDC |
0.5654 USDC |
0.6193 USDC |
0.5965 USDC |
| 2022-11-18 |
0.5810 USDC |
500,715.6597 SAND |
0.5799 USDC |
0.5690 USDC |
0.5905 USDC |
0.5778 USDC |
| 2022-11-17 |
0.5779 USDC |
403,855.1682 SAND |
0.5851 USDC |
0.5629 USDC |
0.5902 USDC |
0.5797 USDC |
| 2022-11-16 |
0.5901 USDC |
419,530.8398 SAND |
0.6015 USDC |
0.5689 USDC |
0.6081 USDC |
0.5849 USDC |
| 2022-11-15 |
0.5989 USDC |
667,134.2484 SAND |
0.5897 USDC |
0.5781 USDC |
0.6184 USDC |
0.6003 USDC |
| 2022-11-14 |
0.5788 USDC |
922,133.5927 SAND |
0.5950 USDC |
0.5473 USDC |
0.6093 USDC |
0.5889 USDC |
| 2022-11-13 |
0.5992 USDC |
1,082,084.8195 SAND |
0.5936 USDC |
0.5712 USDC |
0.6700 USDC |
0.5908 USDC |
| 2022-11-12 |
0.6051 USDC |
919,551.5816 SAND |
0.6344 USDC |
0.5858 USDC |
0.6347 USDC |
0.5929 USDC |
| 2022-11-11 |
0.6390 USDC |
845,529.7427 SAND |
0.6727 USDC |
0.6025 USDC |
0.6781 USDC |
0.6346 USDC |
| 2022-11-10 |
0.6235 USDC |
1,296,831.6839 SAND |
0.5635 USDC |
0.5586 USDC |
0.6824 USDC |
0.6716 USDC |
| 2022-11-09 |
0.6658 USDC |
5,920,061.2200 SAND |
0.7130 USDC |
0.5532 USDC |
0.7191 USDC |
0.5634 USDC |
| 2022-11-08 |
0.7752 USDC |
7,655,331.0699 SAND |
0.8410 USDC |
0.5949 USDC |
0.8636 USDC |
0.7124 USDC |
| 2022-11-07 |
0.8428 USDC |
6,965,880.8771 SAND |
0.8457 USDC |
0.8177 USDC |
0.8618 USDC |
0.8411 USDC |
| 2022-11-06 |
0.8920 USDC |
6,436,626.3030 SAND |
0.9142 USDC |
0.8381 USDC |
0.9202 USDC |
0.8459 USDC |
| 2022-11-05 |
0.9306 USDC |
8,690,040.7803 SAND |
0.8887 USDC |
0.8887 USDC |
0.9846 USDC |
0.9144 USDC |
| 2022-11-04 |
0.8536 USDC |
14,882,424.6382 SAND |
0.8104 USDC |
0.8065 USDC |
0.8940 USDC |
0.8874 USDC |
| 2022-11-03 |
0.8267 USDC |
14,497,487.4487 SAND |
0.8109 USDC |
0.8025 USDC |
0.8492 USDC |
0.8101 USDC |
| 2022-11-02 |
0.8266 USDC |
11,966,409.4143 SAND |
0.8596 USDC |
0.7923 USDC |
0.8625 USDC |
0.8116 USDC |
| 2022-11-01 |
0.8862 USDC |
12,097,737.1278 SAND |
0.8709 USDC |
0.8595 USDC |
0.9193 USDC |
0.8598 USDC |
| 2022-10-31 |
0.8788 USDC |
15,419,295.5933 SAND |
0.8619 USDC |
0.8481 USDC |
0.9127 USDC |
0.8712 USDC |
| 2022-10-30 |
0.8790 USDC |
20,187,314.9662 SAND |
0.8113 USDC |
0.8016 USDC |
0.9452 USDC |
0.8612 USDC |
| 2022-10-29 |
0.8145 USDC |
10,546,117.1240 SAND |
0.7975 USDC |
0.7960 USDC |
0.8343 USDC |
0.8119 USDC |
| 2022-10-28 |
0.7809 USDC |
7,252,087.2410 SAND |
0.7718 USDC |
0.7617 USDC |
0.8056 USDC |
0.7968 USDC |
| 2022-10-27 |
0.7877 USDC |
10,137,923.0524 SAND |
0.7777 USDC |
0.7658 USDC |
0.8240 USDC |
0.7711 USDC |
| 2022-10-26 |
0.7745 USDC |
9,731,987.7220 SAND |
0.7628 USDC |
0.7567 USDC |
0.7872 USDC |
0.7785 USDC |
| 2022-10-25 |
0.7537 USDC |
9,864,818.2718 SAND |
0.7356 USDC |
0.7328 USDC |
0.7825 USDC |
0.7613 USDC |
| 2022-10-24 |
0.7420 USDC |
7,578,087.9688 SAND |
0.7608 USDC |
0.7288 USDC |
0.7647 USDC |
0.7355 USDC |
| 2022-10-23 |
0.7445 USDC |
8,109,825.8479 SAND |
0.7441 USDC |
0.7267 USDC |
0.7635 USDC |
0.7609 USDC |
| 2022-10-22 |
0.7385 USDC |
5,340,096.3277 SAND |
0.7416 USDC |
0.7288 USDC |
0.7470 USDC |
0.7440 USDC |
| 2022-10-21 |
0.7244 USDC |
5,981,158.5751 SAND |
0.7233 USDC |
0.6976 USDC |
0.7458 USDC |
0.7412 USDC |
| 2022-10-20 |
0.7354 USDC |
5,345,744.8947 SAND |
0.7313 USDC |
0.7170 USDC |
0.7500 USDC |
0.7230 USDC |
| 2022-10-19 |
0.7554 USDC |
6,268,943.2963 SAND |
0.7720 USDC |
0.7249 USDC |
0.7758 USDC |
0.7313 USDC |
| 2022-10-18 |
0.7829 USDC |
5,949,177.9140 SAND |
0.7929 USDC |
0.7573 USDC |
0.8048 USDC |
0.7721 USDC |
| 2022-10-17 |
0.7837 USDC |
5,207,046.6729 SAND |
0.7774 USDC |
0.7708 USDC |
0.7954 USDC |
0.7906 USDC |
| 2022-10-16 |
0.7731 USDC |
4,890,334.7298 SAND |
0.7582 USDC |
0.7582 USDC |
0.7872 USDC |
0.7774 USDC |
| 2022-10-15 |
0.7640 USDC |
5,612,926.5939 SAND |
0.7529 USDC |
0.7510 USDC |
0.7776 USDC |
0.7601 USDC |
| 2022-10-14 |
0.7741 USDC |
5,029,492.8518 SAND |
0.7624 USDC |
0.7445 USDC |
0.7973 USDC |
0.7525 USDC |
| 2022-10-13 |
0.7384 USDC |
8,041,409.1691 SAND |
0.7782 USDC |
0.6944 USDC |
0.7807 USDC |
0.7630 USDC |
| 2022-10-12 |
0.7815 USDC |
3,714,428.8703 SAND |
0.7788 USDC |
0.7739 USDC |
0.7887 USDC |
0.7782 USDC |
| 2022-10-11 |
0.7869 USDC |
6,644,550.8314 SAND |
0.8057 USDC |
0.7717 USDC |
0.8057 USDC |
0.7794 USDC |
| 2022-10-10 |
0.8257 USDC |
3,902,365.7460 SAND |
0.8360 USDC |
0.8049 USDC |
0.8421 USDC |
0.8056 USDC |
| 2022-10-09 |
0.8318 USDC |
1,719,676.1206 SAND |
0.8291 USDC |
0.8254 USDC |
0.8380 USDC |
0.8360 USDC |
| 2022-10-08 |
0.8358 USDC |
2,113,270.5877 SAND |
0.8359 USDC |
0.8211 USDC |
0.8416 USDC |
0.8291 USDC |
| 2022-10-07 |
0.8363 USDC |
3,112,242.3951 SAND |
0.8410 USDC |
0.8249 USDC |
0.8467 USDC |
0.8361 USDC |
| 2022-10-06 |
0.8562 USDC |
6,407,093.5294 SAND |
0.8613 USDC |
0.8372 USDC |
0.8719 USDC |
0.8415 USDC |
| 2022-10-05 |
0.8558 USDC |
7,386,937.4460 SAND |
0.8509 USDC |
0.8348 USDC |
0.8750 USDC |
0.8613 USDC |
| 2022-10-04 |
0.8411 USDC |
4,260,260.0234 SAND |
0.8308 USDC |
0.8270 USDC |
0.8544 USDC |
0.8508 USDC |