Identifier on OKEx: SAND-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-25 |
1.1964 USDC |
409,216.6283 SAND |
1.0977 USDC |
1.0770 USDC |
1.3257 USDC |
1.2776 USDC |
| 2022-06-24 |
1.0687 USDC |
415,607.4381 SAND |
1.0108 USDC |
1.0102 USDC |
1.1240 USDC |
1.0977 USDC |
| 2022-06-23 |
0.9853 USDC |
363,155.0124 SAND |
0.9367 USDC |
0.8601 USDC |
1.0286 USDC |
1.0105 USDC |
| 2022-06-22 |
0.9286 USDC |
415,883.5540 SAND |
0.9112 USDC |
0.8655 USDC |
1.0135 USDC |
0.9365 USDC |
| 2022-06-21 |
0.9158 USDC |
378,726.1570 SAND |
0.8681 USDC |
0.8513 USDC |
0.9631 USDC |
0.9112 USDC |
| 2022-06-20 |
0.8495 USDC |
362,935.3329 SAND |
0.8548 USDC |
0.8068 USDC |
0.8878 USDC |
0.8679 USDC |
| 2022-06-19 |
0.8083 USDC |
417,107.9746 SAND |
0.7979 USDC |
0.7604 USDC |
0.8642 USDC |
0.8548 USDC |
| 2022-06-18 |
0.7989 USDC |
386,087.0955 SAND |
0.8578 USDC |
0.7332 USDC |
0.8697 USDC |
0.7979 USDC |
| 2022-06-17 |
0.8585 USDC |
273,773.6808 SAND |
0.8339 USDC |
0.8247 USDC |
0.8873 USDC |
0.8581 USDC |
| 2022-06-16 |
0.8838 USDC |
314,075.8604 SAND |
0.9615 USDC |
0.8181 USDC |
0.9765 USDC |
0.8340 USDC |
| 2022-06-15 |
0.8496 USDC |
530,821.3864 SAND |
0.8849 USDC |
0.7888 USDC |
0.9654 USDC |
0.9619 USDC |
| 2022-06-14 |
0.8820 USDC |
571,263.5010 SAND |
0.8544 USDC |
0.7778 USDC |
0.9509 USDC |
0.8852 USDC |
| 2022-06-13 |
0.8556 USDC |
654,449.0347 SAND |
0.9437 USDC |
0.7902 USDC |
0.9552 USDC |
0.8542 USDC |
| 2022-06-12 |
1.0006 USDC |
360,273.9889 SAND |
1.0756 USDC |
0.9443 USDC |
1.0832 USDC |
0.9443 USDC |
| 2022-06-11 |
1.1242 USDC |
270,503.7445 SAND |
1.1943 USDC |
1.0527 USDC |
1.2156 USDC |
1.0731 USDC |
| 2022-06-10 |
1.2361 USDC |
164,187.3060 SAND |
1.2881 USDC |
1.1870 USDC |
1.2963 USDC |
1.1941 USDC |
| 2022-06-09 |
1.2977 USDC |
46,949.1059 SAND |
1.2902 USDC |
1.2786 USDC |
1.3234 USDC |
1.2880 USDC |
| 2022-06-08 |
1.3020 USDC |
32,242.2807 SAND |
1.3045 USDC |
1.2767 USDC |
1.3333 USDC |
1.2890 USDC |
| 2022-06-07 |
1.2934 USDC |
65,714.0616 SAND |
1.3482 USDC |
1.2587 USDC |
1.3482 USDC |
1.3114 USDC |
| 2022-06-06 |
1.3595 USDC |
35,315.8294 SAND |
1.2976 USDC |
1.2897 USDC |
1.3937 USDC |
1.3477 USDC |
| 2022-06-05 |
1.2779 USDC |
58,448.7513 SAND |
1.2944 USDC |
1.2699 USDC |
1.3091 USDC |
1.2984 USDC |
| 2022-06-04 |
1.2781 USDC |
17,309.9085 SAND |
1.2938 USDC |
1.2518 USDC |
1.3062 USDC |
1.2955 USDC |
| 2022-06-03 |
1.3124 USDC |
16,757.4543 SAND |
1.3656 USDC |
1.2702 USDC |
1.3680 USDC |
1.2923 USDC |
| 2022-06-02 |
1.3243 USDC |
18,738.0928 SAND |
1.3167 USDC |
1.2968 USDC |
1.3718 USDC |
1.3673 USDC |
| 2022-06-01 |
1.3645 USDC |
109,340.4353 SAND |
1.4518 USDC |
1.2818 USDC |
1.4585 USDC |
1.3309 USDC |
| 2022-05-31 |
1.4314 USDC |
23,941.8273 SAND |
1.3000 USDC |
1.3000 USDC |
1.4654 USDC |
1.4492 USDC |