Identifier on OKEx: SAND-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-02 |
0.2423 USDC |
47,191.5763 SAND |
0.2351 USDC |
0.2344 USDC |
0.2534 USDC |
0.2504 USDC |
| 2024-09-01 |
0.2439 USDC |
34,941.3572 SAND |
0.2518 USDC |
0.2348 USDC |
0.2524 USDC |
0.2356 USDC |
| 2024-08-31 |
0.2543 USDC |
18,157.2870 SAND |
0.2551 USDC |
0.2494 USDC |
0.2575 USDC |
0.2517 USDC |
| 2024-08-30 |
0.2527 USDC |
46,776.4935 SAND |
0.2523 USDC |
0.2433 USDC |
0.2597 USDC |
0.2552 USDC |
| 2024-08-29 |
0.2558 USDC |
33,493.9445 SAND |
0.2540 USDC |
0.2491 USDC |
0.2623 USDC |
0.2524 USDC |
| 2024-08-28 |
0.2561 USDC |
60,072.8137 SAND |
0.2598 USDC |
0.2476 USDC |
0.2643 USDC |
0.2543 USDC |
| 2024-08-27 |
0.2713 USDC |
43,311.1422 SAND |
0.2783 USDC |
0.2540 USDC |
0.2845 USDC |
0.2598 USDC |
| 2024-08-26 |
0.2868 USDC |
40,779.0440 SAND |
0.2955 USDC |
0.2772 USDC |
0.2978 USDC |
0.2787 USDC |
| 2024-08-25 |
0.2961 USDC |
53,546.8365 SAND |
0.3034 USDC |
0.2895 USDC |
0.3036 USDC |
0.2946 USDC |
| 2024-08-24 |
0.3052 USDC |
44,254.5932 SAND |
0.3004 USDC |
0.2971 USDC |
0.3099 USDC |
0.3036 USDC |
| 2024-08-23 |
0.2873 USDC |
44,295.5047 SAND |
0.2764 USDC |
0.2764 USDC |
0.3027 USDC |
0.3003 USDC |
| 2024-08-22 |
0.2743 USDC |
27,306.1520 SAND |
0.2740 USDC |
0.2686 USDC |
0.2777 USDC |
0.2759 USDC |
| 2024-08-21 |
0.2672 USDC |
29,219.1426 SAND |
0.2615 USDC |
0.2593 USDC |
0.2773 USDC |
0.2741 USDC |
| 2024-08-20 |
0.2620 USDC |
24,219.4898 SAND |
0.2597 USDC |
0.2563 USDC |
0.2659 USDC |
0.2614 USDC |
| 2024-08-19 |
0.2554 USDC |
30,246.7554 SAND |
0.2541 USDC |
0.2532 USDC |
0.2610 USDC |
0.2600 USDC |
| 2024-08-18 |
0.2577 USDC |
10,505.3298 SAND |
0.2509 USDC |
0.2508 USDC |
0.2586 USDC |
0.2574 USDC |
| 2024-08-17 |
0.2485 USDC |
1,631.5154 SAND |
0.2502 USDC |
0.2482 USDC |
0.2502 USDC |
0.2493 USDC |
| 2024-08-16 |
0.2489 USDC |
4,563.2454 SAND |
0.2509 USDC |
0.2488 USDC |
0.2512 USDC |
0.2488 USDC |
| 2024-08-15 |
0.2484 USDC |
3,991.8385 SAND |
0.2567 USDC |
0.2457 USDC |
0.2567 USDC |
0.2457 USDC |
| 2024-08-14 |
0.2607 USDC |
15,550.4896 SAND |
0.2632 USDC |
0.2540 USDC |
0.2656 USDC |
0.2553 USDC |
| 2024-08-13 |
0.2700 USDC |
2,044.9877 SAND |
0.2641 USDC |
0.2581 USDC |
0.2704 USDC |
0.2703 USDC |
| 2024-08-12 |
0.2629 USDC |
37,144.9947 SAND |
0.2518 USDC |
0.2498 USDC |
0.2701 USDC |
0.2623 USDC |
| 2024-08-11 |
0.2656 USDC |
4,754.2506 SAND |
0.2711 USDC |
0.2536 USDC |
0.2750 USDC |
0.2579 USDC |
| 2024-08-10 |
0.2685 USDC |
35,566.9836 SAND |
0.2660 USDC |
0.2644 USDC |
0.2769 USDC |
0.2710 USDC |
| 2024-08-09 |
0.2633 USDC |
39,494.0658 SAND |
0.2656 USDC |
0.2603 USDC |
0.2664 USDC |
0.2621 USDC |
| 2024-08-08 |
0.2544 USDC |
39,660.1822 SAND |
0.2356 USDC |
0.2347 USDC |
0.2675 USDC |
0.2665 USDC |
| 2024-08-07 |
0.2404 USDC |
15,239.4336 SAND |
0.2453 USDC |
0.2360 USDC |
0.2507 USDC |
0.2393 USDC |
| 2024-08-06 |
0.2501 USDC |
32,675.4507 SAND |
0.2384 USDC |
0.2379 USDC |
0.2537 USDC |
0.2473 USDC |
| 2024-08-05 |
0.2280 USDC |
138,830.1635 SAND |
0.2612 USDC |
0.2085 USDC |
0.2620 USDC |
0.2383 USDC |
| 2024-08-04 |
0.2639 USDC |
91,995.8715 SAND |
0.2728 USDC |
0.2505 USDC |
0.2778 USDC |
0.2604 USDC |
| 2024-08-03 |
0.2747 USDC |
5,242.8324 SAND |
0.2800 USDC |
0.2693 USDC |
0.2892 USDC |
0.2701 USDC |
| 2024-08-02 |
0.2900 USDC |
21,645.3952 SAND |
0.2954 USDC |
0.2800 USDC |
0.2964 USDC |
0.2815 USDC |
| 2024-08-01 |
0.3017 USDC |
3,351.8859 SAND |
0.3091 USDC |
0.2846 USDC |
0.3091 USDC |
0.2909 USDC |
| 2024-07-31 |
0.3232 USDC |
9,397.3055 SAND |
0.3305 USDC |
0.3092 USDC |
0.3305 USDC |
0.3118 USDC |
| 2024-07-30 |
0.3287 USDC |
3,698.6571 SAND |
0.3335 USDC |
0.3223 USDC |
0.3354 USDC |
0.3223 USDC |
| 2024-07-29 |
0.3347 USDC |
12,025.6019 SAND |
0.3291 USDC |
0.3291 USDC |
0.3436 USDC |
0.3326 USDC |
| 2024-07-28 |
0.3347 USDC |
1,803.8419 SAND |
0.3369 USDC |
0.3266 USDC |
0.3370 USDC |
0.3266 USDC |
| 2024-07-27 |
0.3330 USDC |
14,114.7637 SAND |
0.3284 USDC |
0.3284 USDC |
0.3384 USDC |
0.3384 USDC |
| 2024-07-26 |
0.3184 USDC |
2,249.1092 SAND |
0.3081 USDC |
0.3081 USDC |
0.3277 USDC |
0.3276 USDC |
| 2024-07-25 |
0.3050 USDC |
5,827.1607 SAND |
0.3145 USDC |
0.2992 USDC |
0.3145 USDC |
0.3078 USDC |
| 2024-07-24 |
0.3250 USDC |
22,634.5220 SAND |
0.3223 USDC |
0.3204 USDC |
0.3321 USDC |
0.3204 USDC |
| 2024-07-23 |
0.3276 USDC |
12,503.5007 SAND |
0.3365 USDC |
0.3201 USDC |
0.3365 USDC |
0.3235 USDC |
| 2024-07-22 |
0.3353 USDC |
5,974.3023 SAND |
0.3477 USDC |
0.3309 USDC |
0.3477 USDC |
0.3318 USDC |
| 2024-07-21 |
0.3458 USDC |
9,580.7333 SAND |
0.3464 USDC |
0.3289 USDC |
0.3500 USDC |
0.3500 USDC |
| 2024-07-20 |
0.3459 USDC |
5,986.3760 SAND |
0.3405 USDC |
0.3405 USDC |
0.3490 USDC |
0.3467 USDC |
| 2024-07-19 |
0.3347 USDC |
7,098.5496 SAND |
0.3243 USDC |
0.3235 USDC |
0.3436 USDC |
0.3412 USDC |
| 2024-07-18 |
0.3257 USDC |
8,924.4503 SAND |
0.3433 USDC |
0.3164 USDC |
0.3480 USDC |
0.3208 USDC |
| 2024-07-17 |
0.3386 USDC |
13,254.1016 SAND |
0.3430 USDC |
0.3342 USDC |
0.3450 USDC |
0.3356 USDC |
| 2024-07-16 |
0.3339 USDC |
12,747.3656 SAND |
0.3401 USDC |
0.3277 USDC |
0.3408 USDC |
0.3408 USDC |
| 2024-07-15 |
0.3277 USDC |
20,187.1264 SAND |
0.3262 USDC |
0.3242 USDC |
0.3402 USDC |
0.3402 USDC |