Identifier on OKEx: SAND-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-14 |
0.3184 USDC |
26,131.6733 SAND |
0.3173 USDC |
0.3133 USDC |
0.3252 USDC |
0.3231 USDC |
| 2024-07-13 |
0.3130 USDC |
7,090.6267 SAND |
0.3097 USDC |
0.3097 USDC |
0.3170 USDC |
0.3148 USDC |
| 2024-07-12 |
0.3003 USDC |
3,973.1889 SAND |
0.2983 USDC |
0.2983 USDC |
0.3092 USDC |
0.3092 USDC |
| 2024-07-11 |
0.3037 USDC |
20,728.0494 SAND |
0.3013 USDC |
0.2976 USDC |
0.3103 USDC |
0.2976 USDC |
| 2024-07-10 |
0.3000 USDC |
2,881.0902 SAND |
0.2950 USDC |
0.2950 USDC |
0.3035 USDC |
0.3009 USDC |
| 2024-07-09 |
0.2947 USDC |
46,547.7050 SAND |
0.2902 USDC |
0.2902 USDC |
0.2977 USDC |
0.2946 USDC |
| 2024-07-08 |
0.2873 USDC |
32,923.2485 SAND |
0.2840 USDC |
0.2716 USDC |
0.3035 USDC |
0.2928 USDC |
| 2024-07-07 |
0.2955 USDC |
545,030.2044 SAND |
0.3010 USDC |
0.2849 USDC |
0.3052 USDC |
0.2849 USDC |
| 2024-07-06 |
0.2946 USDC |
9,523.9666 SAND |
0.2872 USDC |
0.2818 USDC |
0.3041 USDC |
0.3029 USDC |
| 2024-07-05 |
0.2600 USDC |
88,338.2839 SAND |
0.2814 USDC |
0.2473 USDC |
0.2817 USDC |
0.2804 USDC |
| 2024-07-04 |
0.2979 USDC |
22,706.6526 SAND |
0.3157 USDC |
0.2800 USDC |
0.3157 USDC |
0.2817 USDC |
| 2024-07-03 |
0.3211 USDC |
14,948.0001 SAND |
0.3240 USDC |
0.3118 USDC |
0.3258 USDC |
0.3120 USDC |
| 2024-07-02 |
0.3292 USDC |
3,300.1979 SAND |
0.3272 USDC |
0.3262 USDC |
0.3316 USDC |
0.3287 USDC |
| 2024-07-01 |
0.3308 USDC |
9,147.8405 SAND |
0.3308 USDC |
0.3264 USDC |
0.3356 USDC |
0.3300 USDC |
| 2024-06-30 |
0.3260 USDC |
8,729.7176 SAND |
0.3245 USDC |
0.3238 USDC |
0.3323 USDC |
0.3299 USDC |
| 2024-06-29 |
0.3257 USDC |
26,334.2359 SAND |
0.3376 USDC |
0.3247 USDC |
0.3376 USDC |
0.3265 USDC |
| 2024-06-28 |
0.3395 USDC |
3,267.8494 SAND |
0.3403 USDC |
0.3365 USDC |
0.3440 USDC |
0.3400 USDC |
| 2024-06-27 |
0.3375 USDC |
5,095.3013 SAND |
0.3299 USDC |
0.3299 USDC |
0.3430 USDC |
0.3404 USDC |
| 2024-06-26 |
0.3354 USDC |
48,800.1297 SAND |
0.3343 USDC |
0.3302 USDC |
0.3385 USDC |
0.3338 USDC |
| 2024-06-25 |
0.3303 USDC |
6,636.0645 SAND |
0.3276 USDC |
0.3262 USDC |
0.3400 USDC |
0.3368 USDC |
| 2024-06-24 |
0.3195 USDC |
50,876.9209 SAND |
0.3209 USDC |
0.3078 USDC |
0.3274 USDC |
0.3272 USDC |
| 2024-06-23 |
0.3255 USDC |
16,006.7027 SAND |
0.3303 USDC |
0.3185 USDC |
0.3344 USDC |
0.3210 USDC |
| 2024-06-22 |
0.3312 USDC |
9,820.6093 SAND |
0.3280 USDC |
0.3280 USDC |
0.3333 USDC |
0.3318 USDC |
| 2024-06-21 |
0.3325 USDC |
20,357.4361 SAND |
0.3298 USDC |
0.3258 USDC |
0.3363 USDC |
0.3333 USDC |
| 2024-06-20 |
0.3314 USDC |
35,073.9078 SAND |
0.3237 USDC |
0.3237 USDC |
0.3410 USDC |
0.3309 USDC |
| 2024-06-19 |
0.3203 USDC |
56,027.9920 SAND |
0.3110 USDC |
0.3110 USDC |
0.3270 USDC |
0.3270 USDC |
| 2024-06-18 |
0.3128 USDC |
128,103.2007 SAND |
0.3357 USDC |
0.2979 USDC |
0.3357 USDC |
0.3058 USDC |
| 2024-06-17 |
0.3510 USDC |
88,236.6484 SAND |
0.3809 USDC |
0.3343 USDC |
0.3809 USDC |
0.3408 USDC |
| 2024-06-16 |
0.3828 USDC |
4,002.7042 SAND |
0.3839 USDC |
0.3799 USDC |
0.3850 USDC |
0.3829 USDC |
| 2024-06-15 |
0.3822 USDC |
3,337.4797 SAND |
0.3790 USDC |
0.3790 USDC |
0.3837 USDC |
0.3834 USDC |
| 2024-06-14 |
0.3784 USDC |
39,431.1953 SAND |
0.3918 USDC |
0.3700 USDC |
0.3970 USDC |
0.3782 USDC |
| 2024-06-13 |
0.3996 USDC |
22,464.3013 SAND |
0.4101 USDC |
0.3910 USDC |
0.4108 USDC |
0.3924 USDC |
| 2024-06-12 |
0.4070 USDC |
103,214.1184 SAND |
0.3930 USDC |
0.3863 USDC |
0.4180 USDC |
0.4133 USDC |
| 2024-06-11 |
0.3977 USDC |
114,355.8328 SAND |
0.4129 USDC |
0.3849 USDC |
0.4129 USDC |
0.3938 USDC |
| 2024-06-10 |
0.4155 USDC |
71,343.9445 SAND |
0.4213 USDC |
0.4099 USDC |
0.4256 USDC |
0.4137 USDC |
| 2024-06-09 |
0.4108 USDC |
81,668.9282 SAND |
0.4093 USDC |
0.4044 USDC |
0.4228 USDC |
0.4213 USDC |
| 2024-06-08 |
0.4165 USDC |
55,416.9349 SAND |
0.4308 USDC |
0.4068 USDC |
0.4367 USDC |
0.4110 USDC |
| 2024-06-07 |
0.4447 USDC |
314,314.1026 SAND |
0.4732 USDC |
0.3951 USDC |
0.4789 USDC |
0.4357 USDC |
| 2024-06-06 |
0.4784 USDC |
196,011.9253 SAND |
0.4701 USDC |
0.4626 USDC |
0.4912 USDC |
0.4724 USDC |
| 2024-06-05 |
0.4663 USDC |
59,980.9304 SAND |
0.4625 USDC |
0.4605 USDC |
0.4756 USDC |
0.4710 USDC |
| 2024-06-04 |
0.4571 USDC |
53,122.1181 SAND |
0.4538 USDC |
0.4469 USDC |
0.4637 USDC |
0.4626 USDC |
| 2024-06-03 |
0.4553 USDC |
135,667.2166 SAND |
0.4347 USDC |
0.4301 USDC |
0.4712 USDC |
0.4531 USDC |
| 2024-06-02 |
0.4460 USDC |
56,415.5003 SAND |
0.4414 USDC |
0.4356 USDC |
0.4520 USDC |
0.4361 USDC |
| 2024-06-01 |
0.4349 USDC |
27,718.1854 SAND |
0.4318 USDC |
0.4310 USDC |
0.4423 USDC |
0.4382 USDC |
| 2024-05-31 |
0.4340 USDC |
36,093.2664 SAND |
0.4368 USDC |
0.4300 USDC |
0.4407 USDC |
0.4331 USDC |
| 2024-05-30 |
0.4404 USDC |
52,118.1538 SAND |
0.4455 USDC |
0.4293 USDC |
0.4510 USDC |
0.4386 USDC |
| 2024-05-29 |
0.4529 USDC |
69,888.6535 SAND |
0.4485 USDC |
0.4430 USDC |
0.4605 USDC |
0.4431 USDC |
| 2024-05-28 |
0.4489 USDC |
72,665.3815 SAND |
0.4594 USDC |
0.4407 USDC |
0.4614 USDC |
0.4497 USDC |
| 2024-05-27 |
0.4533 USDC |
78,388.0735 SAND |
0.4405 USDC |
0.4382 USDC |
0.4669 USDC |
0.4585 USDC |
| 2024-05-26 |
0.4485 USDC |
62,879.6010 SAND |
0.4565 USDC |
0.4375 USDC |
0.4567 USDC |
0.4412 USDC |