Identifier on OKEx: SAND-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-05 |
0.5966 USDC |
183,243.4296 SAND |
0.6068 USDC |
0.5788 USDC |
0.6090 USDC |
0.6024 USDC |
| 2024-04-04 |
0.6023 USDC |
132,772.1797 SAND |
0.5937 USDC |
0.5829 USDC |
0.6175 USDC |
0.6078 USDC |
| 2024-04-03 |
0.6015 USDC |
204,822.2566 SAND |
0.6076 USDC |
0.5842 USDC |
0.6218 USDC |
0.5951 USDC |
| 2024-04-02 |
0.6200 USDC |
197,805.0770 SAND |
0.6588 USDC |
0.6020 USDC |
0.6588 USDC |
0.6062 USDC |
| 2024-04-01 |
0.6611 USDC |
191,620.1676 SAND |
0.7016 USDC |
0.6377 USDC |
0.7065 USDC |
0.6602 USDC |
| 2024-03-31 |
0.6975 USDC |
37,771.9757 SAND |
0.6931 USDC |
0.6899 USDC |
0.7044 USDC |
0.7028 USDC |
| 2024-03-30 |
0.7034 USDC |
83,952.2715 SAND |
0.7159 USDC |
0.6899 USDC |
0.7230 USDC |
0.6943 USDC |
| 2024-03-29 |
0.7018 USDC |
129,097.3840 SAND |
0.6947 USDC |
0.6850 USDC |
0.7176 USDC |
0.7143 USDC |
| 2024-03-28 |
0.6840 USDC |
153,760.3577 SAND |
0.6852 USDC |
0.6695 USDC |
0.7039 USDC |
0.6964 USDC |
| 2024-03-27 |
0.6929 USDC |
192,742.7999 SAND |
0.7226 USDC |
0.6735 USDC |
0.7361 USDC |
0.6836 USDC |
| 2024-03-26 |
0.7084 USDC |
167,175.1005 SAND |
0.6946 USDC |
0.6866 USDC |
0.7278 USDC |
0.7214 USDC |
| 2024-03-25 |
0.6861 USDC |
104,392.2529 SAND |
0.6831 USDC |
0.6662 USDC |
0.7028 USDC |
0.6947 USDC |
| 2024-03-24 |
0.6697 USDC |
73,226.2714 SAND |
0.6701 USDC |
0.6558 USDC |
0.6843 USDC |
0.6820 USDC |
| 2024-03-23 |
0.6731 USDC |
201,584.9023 SAND |
0.6506 USDC |
0.6423 USDC |
0.6903 USDC |
0.6700 USDC |
| 2024-03-22 |
0.6447 USDC |
217,716.2857 SAND |
0.6349 USDC |
0.6218 USDC |
0.6664 USDC |
0.6501 USDC |
| 2024-03-21 |
0.6407 USDC |
138,100.5544 SAND |
0.6437 USDC |
0.6238 USDC |
0.6580 USDC |
0.6370 USDC |
| 2024-03-20 |
0.5987 USDC |
292,274.0515 SAND |
0.5684 USDC |
0.5447 USDC |
0.6497 USDC |
0.6449 USDC |
| 2024-03-19 |
0.5761 USDC |
333,543.2370 SAND |
0.6141 USDC |
0.5463 USDC |
0.6204 USDC |
0.5682 USDC |
| 2024-03-18 |
0.6216 USDC |
216,978.7344 SAND |
0.6467 USDC |
0.6006 USDC |
0.6517 USDC |
0.6147 USDC |
| 2024-03-17 |
0.6284 USDC |
140,739.2093 SAND |
0.6290 USDC |
0.5937 USDC |
0.6558 USDC |
0.6494 USDC |
| 2024-03-16 |
0.6585 USDC |
212,972.7719 SAND |
0.6834 USDC |
0.6118 USDC |
0.7077 USDC |
0.6280 USDC |
| 2024-03-15 |
0.6730 USDC |
404,620.3979 SAND |
0.7375 USDC |
0.6320 USDC |
0.7429 USDC |
0.6829 USDC |
| 2024-03-14 |
0.7346 USDC |
316,063.9325 SAND |
0.7585 USDC |
0.6915 USDC |
0.7656 USDC |
0.7378 USDC |
| 2024-03-13 |
0.7578 USDC |
128,168.0665 SAND |
0.7654 USDC |
0.7361 USDC |
0.7791 USDC |
0.7603 USDC |
| 2024-03-12 |
0.7540 USDC |
260,444.5938 SAND |
0.7925 USDC |
0.7077 USDC |
0.8125 USDC |
0.7661 USDC |
| 2024-03-11 |
0.7657 USDC |
260,234.3468 SAND |
0.7816 USDC |
0.7293 USDC |
0.7962 USDC |
0.7898 USDC |
| 2024-03-10 |
0.7908 USDC |
537,601.7098 SAND |
0.7568 USDC |
0.7550 USDC |
0.8262 USDC |
0.7834 USDC |
| 2024-03-09 |
0.7437 USDC |
449,506.6887 SAND |
0.6852 USDC |
0.6820 USDC |
0.7803 USDC |
0.7550 USDC |
| 2024-03-08 |
0.6761 USDC |
200,627.8096 SAND |
0.6996 USDC |
0.6467 USDC |
0.7093 USDC |
0.6853 USDC |
| 2024-03-07 |
0.6941 USDC |
404,268.1747 SAND |
0.6802 USDC |
0.6726 USDC |
0.7159 USDC |
0.6976 USDC |
| 2024-03-06 |
0.6504 USDC |
420,579.5618 SAND |
0.6466 USDC |
0.6126 USDC |
0.6820 USDC |
0.6801 USDC |
| 2024-03-05 |
0.6564 USDC |
914,088.3370 SAND |
0.6884 USDC |
0.5351 USDC |
0.7433 USDC |
0.6460 USDC |
| 2024-03-04 |
0.6857 USDC |
260,740.4411 SAND |
0.6742 USDC |
0.6548 USDC |
0.7143 USDC |
0.6884 USDC |
| 2024-03-03 |
0.6634 USDC |
323,721.9600 SAND |
0.6915 USDC |
0.5941 USDC |
0.7293 USDC |
0.6726 USDC |
| 2024-03-02 |
0.6778 USDC |
290,983.4011 SAND |
0.6646 USDC |
0.6512 USDC |
0.7077 USDC |
0.6919 USDC |
| 2024-03-01 |
0.6299 USDC |
399,569.0038 SAND |
0.6090 USDC |
0.5896 USDC |
0.6711 USDC |
0.6649 USDC |
| 2024-02-29 |
0.5825 USDC |
296,964.2613 SAND |
0.5566 USDC |
0.5501 USDC |
0.6161 USDC |
0.6076 USDC |
| 2024-02-28 |
0.5498 USDC |
405,797.8509 SAND |
0.5630 USDC |
0.4800 USDC |
0.5842 USDC |
0.5557 USDC |
| 2024-02-27 |
0.5481 USDC |
148,171.7598 SAND |
0.5413 USDC |
0.5326 USDC |
0.5694 USDC |
0.5617 USDC |
| 2024-02-26 |
0.5320 USDC |
171,807.4499 SAND |
0.5193 USDC |
0.5146 USDC |
0.5476 USDC |
0.5413 USDC |
| 2024-02-25 |
0.5157 USDC |
48,668.5137 SAND |
0.5221 USDC |
0.5100 USDC |
0.5229 USDC |
0.5185 USDC |
| 2024-02-24 |
0.5126 USDC |
65,923.4401 SAND |
0.4981 USDC |
0.4900 USDC |
0.5229 USDC |
0.5208 USDC |
| 2024-02-23 |
0.4968 USDC |
96,092.7952 SAND |
0.5004 USDC |
0.4856 USDC |
0.5074 USDC |
0.4970 USDC |
| 2024-02-22 |
0.4958 USDC |
52,870.4221 SAND |
0.4914 USDC |
0.4800 USDC |
0.5089 USDC |
0.5004 USDC |
| 2024-02-21 |
0.4890 USDC |
66,290.4034 SAND |
0.5147 USDC |
0.4745 USDC |
0.5147 USDC |
0.4924 USDC |
| 2024-02-20 |
0.5115 USDC |
109,232.7353 SAND |
0.5289 USDC |
0.4919 USDC |
0.5326 USDC |
0.5145 USDC |
| 2024-02-19 |
0.5150 USDC |
65,671.6156 SAND |
0.5103 USDC |
0.5062 USDC |
0.5326 USDC |
0.5277 USDC |
| 2024-02-18 |
0.5042 USDC |
36,871.9114 SAND |
0.5061 USDC |
0.4932 USDC |
0.5157 USDC |
0.5097 USDC |
| 2024-02-17 |
0.5048 USDC |
75,316.4971 SAND |
0.4950 USDC |
0.4845 USDC |
0.5200 USDC |
0.5062 USDC |
| 2024-02-16 |
0.4952 USDC |
35,865.0791 SAND |
0.4947 USDC |
0.4845 USDC |
0.5086 USDC |
0.4947 USDC |