Identifier on OKEx: SAND-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-15 |
0.4893 USDC |
61,692.1815 SAND |
0.4802 USDC |
0.4778 USDC |
0.4981 USDC |
0.4932 USDC |
| 2024-02-14 |
0.4740 USDC |
35,299.1207 SAND |
0.4659 USDC |
0.4624 USDC |
0.4822 USDC |
0.4799 USDC |
| 2024-02-13 |
0.4673 USDC |
65,715.5826 SAND |
0.4819 USDC |
0.4553 USDC |
0.4845 USDC |
0.4663 USDC |
| 2024-02-12 |
0.4691 USDC |
51,116.0120 SAND |
0.4674 USDC |
0.4563 USDC |
0.4834 USDC |
0.4821 USDC |
| 2024-02-11 |
0.4710 USDC |
23,346.4373 SAND |
0.4722 USDC |
0.4658 USDC |
0.4756 USDC |
0.4669 USDC |
| 2024-02-10 |
0.4720 USDC |
30,075.1508 SAND |
0.4727 USDC |
0.4647 USDC |
0.4780 USDC |
0.4714 USDC |
| 2024-02-09 |
0.4643 USDC |
41,597.5457 SAND |
0.4531 USDC |
0.4531 USDC |
0.4734 USDC |
0.4723 USDC |
| 2024-02-08 |
0.4493 USDC |
12,652.0328 SAND |
0.4479 USDC |
0.4448 USDC |
0.4520 USDC |
0.4513 USDC |
| 2024-02-07 |
0.4392 USDC |
12,538.6925 SAND |
0.4367 USDC |
0.4295 USDC |
0.4484 USDC |
0.4458 USDC |
| 2024-02-06 |
0.4313 USDC |
8,285.3131 SAND |
0.4288 USDC |
0.4266 USDC |
0.4364 USDC |
0.4361 USDC |
| 2024-02-05 |
0.4299 USDC |
14,118.4677 SAND |
0.4268 USDC |
0.4222 USDC |
0.4356 USDC |
0.4299 USDC |
| 2024-02-04 |
0.4332 USDC |
16,664.9261 SAND |
0.4383 USDC |
0.4258 USDC |
0.4383 USDC |
0.4262 USDC |
| 2024-02-03 |
0.4403 USDC |
13,587.7443 SAND |
0.4427 USDC |
0.4384 USDC |
0.4465 USDC |
0.4385 USDC |
| 2024-02-02 |
0.4412 USDC |
5,470.0242 SAND |
0.4399 USDC |
0.4363 USDC |
0.4460 USDC |
0.4432 USDC |
| 2024-02-01 |
0.4340 USDC |
20,531.3895 SAND |
0.4372 USDC |
0.4271 USDC |
0.4390 USDC |
0.4389 USDC |
| 2024-01-31 |
0.4446 USDC |
36,371.9344 SAND |
0.4548 USDC |
0.4358 USDC |
0.4552 USDC |
0.4363 USDC |
| 2024-01-30 |
0.4623 USDC |
34,799.6028 SAND |
0.4637 USDC |
0.4531 USDC |
0.4679 USDC |
0.4531 USDC |
| 2024-01-29 |
0.4569 USDC |
30,457.7060 SAND |
0.4500 USDC |
0.4457 USDC |
0.4647 USDC |
0.4641 USDC |
| 2024-01-28 |
0.4591 USDC |
37,650.9751 SAND |
0.4552 USDC |
0.4469 USDC |
0.4692 USDC |
0.4509 USDC |
| 2024-01-27 |
0.4531 USDC |
16,012.5543 SAND |
0.4522 USDC |
0.4470 USDC |
0.4565 USDC |
0.4547 USDC |
| 2024-01-26 |
0.4483 USDC |
23,740.6499 SAND |
0.4343 USDC |
0.4343 USDC |
0.4555 USDC |
0.4531 USDC |
| 2024-01-25 |
0.4356 USDC |
12,480.2554 SAND |
0.4437 USDC |
0.4316 USDC |
0.4437 USDC |
0.4387 USDC |
| 2024-01-24 |
0.4382 USDC |
14,056.0385 SAND |
0.4378 USDC |
0.4327 USDC |
0.4467 USDC |
0.4413 USDC |
| 2024-01-23 |
0.4407 USDC |
39,594.6873 SAND |
0.4541 USDC |
0.4216 USDC |
0.4605 USDC |
0.4372 USDC |
| 2024-01-22 |
0.4658 USDC |
116,706.2763 SAND |
0.4856 USDC |
0.4490 USDC |
0.4867 USDC |
0.4533 USDC |
| 2024-01-21 |
0.4905 USDC |
38,193.3399 SAND |
0.4869 USDC |
0.4834 USDC |
0.4958 USDC |
0.4850 USDC |
| 2024-01-20 |
0.4850 USDC |
31,298.2666 SAND |
0.4870 USDC |
0.4789 USDC |
0.4912 USDC |
0.4867 USDC |
| 2024-01-19 |
0.4765 USDC |
109,297.3234 SAND |
0.4803 USDC |
0.4532 USDC |
0.4918 USDC |
0.4876 USDC |
| 2024-01-18 |
0.4892 USDC |
54,000.9428 SAND |
0.5051 USDC |
0.4701 USDC |
0.5069 USDC |
0.4800 USDC |
| 2024-01-17 |
0.5088 USDC |
36,439.7107 SAND |
0.5199 USDC |
0.4993 USDC |
0.5229 USDC |
0.5053 USDC |
| 2024-01-16 |
0.5112 USDC |
69,818.5162 SAND |
0.5024 USDC |
0.4960 USDC |
0.5242 USDC |
0.5193 USDC |
| 2024-01-15 |
0.5007 USDC |
56,656.3362 SAND |
0.4890 USDC |
0.4890 USDC |
0.5074 USDC |
0.5016 USDC |
| 2024-01-14 |
0.5002 USDC |
55,148.1062 SAND |
0.5102 USDC |
0.4879 USDC |
0.5104 USDC |
0.4890 USDC |
| 2024-01-13 |
0.5050 USDC |
50,620.6151 SAND |
0.5044 USDC |
0.4879 USDC |
0.5144 USDC |
0.5108 USDC |
| 2024-01-12 |
0.5238 USDC |
204,355.1832 SAND |
0.5387 USDC |
0.4856 USDC |
0.5527 USDC |
0.5040 USDC |
| 2024-01-11 |
0.5315 USDC |
159,572.5098 SAND |
0.5217 USDC |
0.5133 USDC |
0.5489 USDC |
0.5376 USDC |
| 2024-01-10 |
0.4968 USDC |
264,310.0628 SAND |
0.4756 USDC |
0.4680 USDC |
0.5334 USDC |
0.5208 USDC |
| 2024-01-09 |
0.4760 USDC |
186,133.7007 SAND |
0.5027 USDC |
0.4594 USDC |
0.5029 USDC |
0.4775 USDC |
| 2024-01-08 |
0.4691 USDC |
134,666.6935 SAND |
0.4692 USDC |
0.4364 USDC |
0.5051 USDC |
0.5032 USDC |
| 2024-01-07 |
0.4940 USDC |
74,796.3126 SAND |
0.4993 USDC |
0.4650 USDC |
0.5157 USDC |
0.4691 USDC |
| 2024-01-06 |
0.4900 USDC |
82,409.0370 SAND |
0.5109 USDC |
0.4738 USDC |
0.5121 USDC |
0.5004 USDC |
| 2024-01-05 |
0.5134 USDC |
138,843.2276 SAND |
0.5393 USDC |
0.4924 USDC |
0.5429 USDC |
0.5121 USDC |
| 2024-01-04 |
0.5253 USDC |
159,455.7366 SAND |
0.5157 USDC |
0.5039 USDC |
0.5435 USDC |
0.5395 USDC |
| 2024-01-03 |
0.5160 USDC |
739,245.9002 SAND |
0.5880 USDC |
0.4498 USDC |
0.5992 USDC |
0.5179 USDC |
| 2024-01-02 |
0.6009 USDC |
67,586.0261 SAND |
0.6034 USDC |
0.5794 USDC |
0.6190 USDC |
0.5871 USDC |
| 2024-01-01 |
0.6026 USDC |
119,203.5923 SAND |
0.5948 USDC |
0.5821 USDC |
0.6218 USDC |
0.6035 USDC |
| 2023-12-31 |
0.5901 USDC |
102,699.9966 SAND |
0.5762 USDC |
0.5715 USDC |
0.6042 USDC |
0.5955 USDC |
| 2023-12-30 |
0.5739 USDC |
36,609.2708 SAND |
0.5742 USDC |
0.5604 USDC |
0.5848 USDC |
0.5775 USDC |
| 2023-12-29 |
0.5751 USDC |
134,470.0227 SAND |
0.5788 USDC |
0.5578 USDC |
0.5937 USDC |
0.5750 USDC |
| 2023-12-28 |
0.5828 USDC |
165,858.7478 SAND |
0.6020 USDC |
0.5682 USDC |
0.6119 USDC |
0.5802 USDC |