Identifier on OKEx: SAND-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-27 |
0.6071 USDC |
142,387.4008 SAND |
0.6276 USDC |
0.5922 USDC |
0.6305 USDC |
0.6048 USDC |
| 2023-12-26 |
0.6281 USDC |
638,225.7287 SAND |
0.6064 USDC |
0.5617 USDC |
0.6789 USDC |
0.6268 USDC |
| 2023-12-25 |
0.5891 USDC |
443,174.0493 SAND |
0.5643 USDC |
0.5426 USDC |
0.6189 USDC |
0.6064 USDC |
| 2023-12-24 |
0.5548 USDC |
243,039.2167 SAND |
0.5339 USDC |
0.5276 USDC |
0.5775 USDC |
0.5630 USDC |
| 2023-12-23 |
0.5291 USDC |
38,388.3406 SAND |
0.5412 USDC |
0.5240 USDC |
0.5413 USDC |
0.5326 USDC |
| 2023-12-22 |
0.5411 USDC |
112,412.6240 SAND |
0.5476 USDC |
0.5288 USDC |
0.5552 USDC |
0.5413 USDC |
| 2023-12-21 |
0.5299 USDC |
63,925.1170 SAND |
0.5181 USDC |
0.5132 USDC |
0.5463 USDC |
0.5463 USDC |
| 2023-12-20 |
0.5134 USDC |
399,614.5658 SAND |
0.4894 USDC |
0.4811 USDC |
0.5253 USDC |
0.5167 USDC |
| 2023-12-19 |
0.4936 USDC |
57,353.6701 SAND |
0.4975 USDC |
0.4811 USDC |
0.5065 USDC |
0.4901 USDC |
| 2023-12-18 |
0.4758 USDC |
99,478.3665 SAND |
0.4998 USDC |
0.4600 USDC |
0.5020 USDC |
0.4986 USDC |
| 2023-12-17 |
0.5107 USDC |
60,209.5807 SAND |
0.5202 USDC |
0.4964 USDC |
0.5231 USDC |
0.4986 USDC |
| 2023-12-16 |
0.5125 USDC |
75,336.5611 SAND |
0.4964 USDC |
0.4877 USDC |
0.5289 USDC |
0.5191 USDC |
| 2023-12-15 |
0.5143 USDC |
66,075.5323 SAND |
0.5307 USDC |
0.4948 USDC |
0.5307 USDC |
0.4953 USDC |
| 2023-12-14 |
0.5227 USDC |
133,509.8630 SAND |
0.5214 USDC |
0.4961 USDC |
0.5344 USDC |
0.5319 USDC |
| 2023-12-13 |
0.4929 USDC |
123,027.2260 SAND |
0.5110 USDC |
0.4719 USDC |
0.5238 USDC |
0.5208 USDC |
| 2023-12-12 |
0.5095 USDC |
172,431.9517 SAND |
0.5144 USDC |
0.4931 USDC |
0.5214 USDC |
0.5099 USDC |
| 2023-12-11 |
0.5131 USDC |
251,273.4783 SAND |
0.5587 USDC |
0.4577 USDC |
0.5599 USDC |
0.5130 USDC |
| 2023-12-10 |
0.5629 USDC |
345,542.7244 SAND |
0.5343 USDC |
0.5343 USDC |
0.5946 USDC |
0.5575 USDC |
| 2023-12-09 |
0.5173 USDC |
206,384.6944 SAND |
0.4950 USDC |
0.4929 USDC |
0.5445 USDC |
0.5321 USDC |
| 2023-12-08 |
0.4728 USDC |
144,234.9048 SAND |
0.4633 USDC |
0.4566 USDC |
0.4949 USDC |
0.4940 USDC |
| 2023-12-07 |
0.4542 USDC |
213,350.9234 SAND |
0.4460 USDC |
0.4360 USDC |
0.4664 USDC |
0.4648 USDC |
| 2023-12-06 |
0.4471 USDC |
175,887.5122 SAND |
0.4501 USDC |
0.4311 USDC |
0.4623 USDC |
0.4451 USDC |
| 2023-12-05 |
0.4461 USDC |
193,496.8544 SAND |
0.4323 USDC |
0.4295 USDC |
0.4602 USDC |
0.4492 USDC |
| 2023-12-04 |
0.4310 USDC |
339,954.0303 SAND |
0.4276 USDC |
0.3982 USDC |
0.4445 USDC |
0.4314 USDC |
| 2023-12-03 |
0.4258 USDC |
73,781.1224 SAND |
0.4295 USDC |
0.4210 USDC |
0.4333 USDC |
0.4285 USDC |
| 2023-12-02 |
0.4216 USDC |
12,244.5057 SAND |
0.4144 USDC |
0.4134 USDC |
0.4325 USDC |
0.4283 USDC |
| 2023-12-01 |
0.4136 USDC |
51,352.8392 SAND |
0.4080 USDC |
0.4040 USDC |
0.4182 USDC |
0.4154 USDC |
| 2023-11-30 |
0.4079 USDC |
13,033.5048 SAND |
0.4117 USDC |
0.4017 USDC |
0.4135 USDC |
0.4089 USDC |
| 2023-11-29 |
0.4139 USDC |
34,551.5345 SAND |
0.4144 USDC |
0.4008 USDC |
0.4185 USDC |
0.4108 USDC |
| 2023-11-28 |
0.4033 USDC |
62,703.4050 SAND |
0.4053 USDC |
0.3906 USDC |
0.4178 USDC |
0.4135 USDC |
| 2023-11-27 |
0.4197 USDC |
70,705.8171 SAND |
0.4257 USDC |
0.3946 USDC |
0.4433 USDC |
0.4062 USDC |
| 2023-11-26 |
0.4263 USDC |
65,819.3134 SAND |
0.4276 USDC |
0.4108 USDC |
0.4372 USDC |
0.4247 USDC |
| 2023-11-25 |
0.4244 USDC |
81,367.3429 SAND |
0.4064 USDC |
0.4033 USDC |
0.4430 USDC |
0.4285 USDC |
| 2023-11-24 |
0.4010 USDC |
21,329.7703 SAND |
0.3982 USDC |
0.3954 USDC |
0.4071 USDC |
0.4062 USDC |
| 2023-11-23 |
0.3920 USDC |
23,842.2403 SAND |
0.3913 USDC |
0.3859 USDC |
0.3999 USDC |
0.3973 USDC |
| 2023-11-22 |
0.3815 USDC |
230,673.8990 SAND |
0.3657 USDC |
0.3657 USDC |
0.3955 USDC |
0.3911 USDC |
| 2023-11-21 |
0.3860 USDC |
121,871.5869 SAND |
0.4117 USDC |
0.3661 USDC |
0.4182 USDC |
0.3675 USDC |
| 2023-11-20 |
0.4160 USDC |
29,282.4077 SAND |
0.4175 USDC |
0.4063 USDC |
0.4247 USDC |
0.4117 USDC |
| 2023-11-19 |
0.4042 USDC |
38,893.0206 SAND |
0.4035 USDC |
0.3946 USDC |
0.4182 USDC |
0.4172 USDC |
| 2023-11-18 |
0.3999 USDC |
48,204.8931 SAND |
0.4172 USDC |
0.3866 USDC |
0.4172 USDC |
0.4044 USDC |
| 2023-11-17 |
0.4104 USDC |
77,964.9241 SAND |
0.4205 USDC |
0.3913 USDC |
0.4343 USDC |
0.4182 USDC |
| 2023-11-16 |
0.4327 USDC |
128,001.7973 SAND |
0.4418 USDC |
0.4103 USDC |
0.4521 USDC |
0.4210 USDC |
| 2023-11-15 |
0.4318 USDC |
74,671.9725 SAND |
0.4217 USDC |
0.4117 USDC |
0.4441 USDC |
0.4421 USDC |
| 2023-11-14 |
0.4258 USDC |
130,951.8566 SAND |
0.4401 USDC |
0.4036 USDC |
0.4482 USDC |
0.4219 USDC |
| 2023-11-13 |
0.4526 USDC |
333,733.4961 SAND |
0.4414 USDC |
0.4351 USDC |
0.4688 USDC |
0.4392 USDC |
| 2023-11-12 |
0.4341 USDC |
360,135.9457 SAND |
0.4390 USDC |
0.4172 USDC |
0.4491 USDC |
0.4411 USDC |
| 2023-11-11 |
0.4317 USDC |
195,344.8071 SAND |
0.4219 USDC |
0.3998 USDC |
0.4584 USDC |
0.4392 USDC |
| 2023-11-10 |
0.4111 USDC |
186,819.5107 SAND |
0.3955 USDC |
0.3930 USDC |
0.4266 USDC |
0.4210 USDC |
| 2023-11-09 |
0.3856 USDC |
293,151.9845 SAND |
0.4024 USDC |
0.3227 USDC |
0.4200 USDC |
0.3957 USDC |
| 2023-11-08 |
0.3935 USDC |
21,164.2130 SAND |
0.3876 USDC |
0.3842 USDC |
0.4053 USDC |
0.4025 USDC |