Identifier on OKEx: SAND-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-07 |
0.3890 USDC |
92,464.7846 SAND |
0.3919 USDC |
0.3750 USDC |
0.4017 USDC |
0.3886 USDC |
| 2023-11-06 |
0.3863 USDC |
77,730.8230 SAND |
0.3739 USDC |
0.3739 USDC |
0.3968 USDC |
0.3920 USDC |
| 2023-11-05 |
0.3739 USDC |
117,664.4533 SAND |
0.3739 USDC |
0.3658 USDC |
0.3808 USDC |
0.3750 USDC |
| 2023-11-04 |
0.3649 USDC |
24,828.8157 SAND |
0.3628 USDC |
0.3614 USDC |
0.3743 USDC |
0.3724 USDC |
| 2023-11-03 |
0.3578 USDC |
89,904.3306 SAND |
0.3666 USDC |
0.3507 USDC |
0.3666 USDC |
0.3638 USDC |
| 2023-11-02 |
0.3659 USDC |
142,192.5238 SAND |
0.3566 USDC |
0.3519 USDC |
0.3804 USDC |
0.3674 USDC |
| 2023-11-01 |
0.3446 USDC |
54,356.0767 SAND |
0.3449 USDC |
0.3356 USDC |
0.3565 USDC |
0.3565 USDC |
| 2023-10-31 |
0.3442 USDC |
58,083.1800 SAND |
0.3577 USDC |
0.3327 USDC |
0.3619 USDC |
0.3464 USDC |
| 2023-10-30 |
0.3567 USDC |
126,082.2614 SAND |
0.3569 USDC |
0.3466 USDC |
0.3656 USDC |
0.3581 USDC |
| 2023-10-29 |
0.3525 USDC |
130,678.2985 SAND |
0.3307 USDC |
0.3254 USDC |
0.3688 USDC |
0.3566 USDC |
| 2023-10-28 |
0.3263 USDC |
16,230.7419 SAND |
0.3231 USDC |
0.3228 USDC |
0.3320 USDC |
0.3309 USDC |
| 2023-10-27 |
0.3256 USDC |
39,838.2321 SAND |
0.3355 USDC |
0.3172 USDC |
0.3355 USDC |
0.3228 USDC |
| 2023-10-26 |
0.3363 USDC |
90,096.1894 SAND |
0.3321 USDC |
0.3231 USDC |
0.3468 USDC |
0.3367 USDC |
| 2023-10-25 |
0.3295 USDC |
66,113.8331 SAND |
0.3266 USDC |
0.3208 USDC |
0.3400 USDC |
0.3318 USDC |
| 2023-10-24 |
0.3275 USDC |
176,912.2454 SAND |
0.3254 USDC |
0.3160 USDC |
0.3358 USDC |
0.3270 USDC |
| 2023-10-23 |
0.3134 USDC |
63,086.7090 SAND |
0.3085 USDC |
0.3049 USDC |
0.3242 USDC |
0.3233 USDC |
| 2023-10-22 |
0.3023 USDC |
70,936.8134 SAND |
0.3091 USDC |
0.2991 USDC |
0.3101 USDC |
0.3084 USDC |
| 2023-10-21 |
0.3029 USDC |
64,191.9588 SAND |
0.2956 USDC |
0.2956 USDC |
0.3115 USDC |
0.3089 USDC |
| 2023-10-20 |
0.2935 USDC |
19,138.9887 SAND |
0.2872 USDC |
0.2872 USDC |
0.2963 USDC |
0.2954 USDC |
| 2023-10-19 |
0.2831 USDC |
24,485.5333 SAND |
0.2828 USDC |
0.2796 USDC |
0.2843 USDC |
0.2833 USDC |
| 2023-10-18 |
0.2848 USDC |
26,594.9332 SAND |
0.2867 USDC |
0.2830 USDC |
0.2886 USDC |
0.2841 USDC |
| 2023-10-17 |
0.2870 USDC |
26,042.0001 SAND |
0.2932 USDC |
0.2838 USDC |
0.2934 USDC |
0.2869 USDC |
| 2023-10-16 |
0.2972 USDC |
50,200.7049 SAND |
0.2893 USDC |
0.2893 USDC |
0.3017 USDC |
0.2930 USDC |
| 2023-10-15 |
0.2886 USDC |
1,763,984.7866 SAND |
0.2893 USDC |
0.2879 USDC |
0.2914 USDC |
0.2891 USDC |
| 2023-10-14 |
0.2886 USDC |
510,458.7682 SAND |
0.2883 USDC |
0.2857 USDC |
0.2895 USDC |
0.2895 USDC |
| 2023-10-13 |
0.2844 USDC |
6,770.7223 SAND |
0.2821 USDC |
0.2814 USDC |
0.2887 USDC |
0.2859 USDC |
| 2023-10-12 |
0.2801 USDC |
6,032.4405 SAND |
0.2809 USDC |
0.2758 USDC |
0.2825 USDC |
0.2814 USDC |
| 2023-10-11 |
0.2800 USDC |
6,314.9024 SAND |
0.2816 USDC |
0.2779 USDC |
0.2826 USDC |
0.2819 USDC |
| 2023-10-10 |
0.2829 USDC |
5,474.8375 SAND |
0.2840 USDC |
0.2815 USDC |
0.2851 USDC |
0.2829 USDC |
| 2023-10-09 |
0.2854 USDC |
39,877.6590 SAND |
0.2992 USDC |
0.2788 USDC |
0.2998 USDC |
0.2832 USDC |
| 2023-10-08 |
0.2985 USDC |
1,373.8472 SAND |
0.3004 USDC |
0.2970 USDC |
0.3004 USDC |
0.2985 USDC |
| 2023-10-07 |
0.3003 USDC |
4,260.5798 SAND |
0.3007 USDC |
0.2988 USDC |
0.3014 USDC |
0.3014 USDC |
| 2023-10-06 |
0.2972 USDC |
13,386.1689 SAND |
0.2941 USDC |
0.2941 USDC |
0.3038 USDC |
0.3007 USDC |
| 2023-10-05 |
0.2947 USDC |
6,273.5257 SAND |
0.2974 USDC |
0.2925 USDC |
0.2985 USDC |
0.2945 USDC |
| 2023-10-04 |
0.2944 USDC |
24,222.4257 SAND |
0.2991 USDC |
0.2875 USDC |
0.2991 USDC |
0.2975 USDC |
| 2023-10-03 |
0.3023 USDC |
15,518.2189 SAND |
0.3044 USDC |
0.2995 USDC |
0.3083 USDC |
0.2995 USDC |
| 2023-10-02 |
0.3131 USDC |
26,192.4888 SAND |
0.3215 USDC |
0.3015 USDC |
0.3228 USDC |
0.3053 USDC |
| 2023-10-01 |
0.3184 USDC |
8,120.3315 SAND |
0.3104 USDC |
0.3104 USDC |
0.3237 USDC |
0.3226 USDC |
| 2023-09-30 |
0.3106 USDC |
1,121.7583 SAND |
0.3150 USDC |
0.3078 USDC |
0.3150 USDC |
0.3106 USDC |
| 2023-09-29 |
0.3148 USDC |
11,360.9535 SAND |
0.3051 USDC |
0.3038 USDC |
0.3194 USDC |
0.3139 USDC |
| 2023-09-28 |
0.3045 USDC |
3,907.6405 SAND |
0.3008 USDC |
0.2996 USDC |
0.3074 USDC |
0.3046 USDC |
| 2023-09-27 |
0.3030 USDC |
10,940.2574 SAND |
0.3019 USDC |
0.2988 USDC |
0.3075 USDC |
0.3000 USDC |
| 2023-09-26 |
0.3008 USDC |
5,020.8591 SAND |
0.3014 USDC |
0.2972 USDC |
0.3028 USDC |
0.3016 USDC |
| 2023-09-25 |
0.2976 USDC |
1,763.2671 SAND |
0.2953 USDC |
0.2936 USDC |
0.3017 USDC |
0.3001 USDC |
| 2023-09-24 |
0.3036 USDC |
14,963.0987 SAND |
0.3017 USDC |
0.2948 USDC |
0.3071 USDC |
0.2963 USDC |
| 2023-09-23 |
0.3008 USDC |
1,087.7881 SAND |
0.3007 USDC |
0.2986 USDC |
0.3019 USDC |
0.3004 USDC |
| 2023-09-22 |
0.2963 USDC |
3,621.0652 SAND |
0.2930 USDC |
0.2906 USDC |
0.3003 USDC |
0.3003 USDC |
| 2023-09-21 |
0.2957 USDC |
4,447.3156 SAND |
0.3002 USDC |
0.2910 USDC |
0.3039 USDC |
0.2940 USDC |
| 2023-09-20 |
0.2996 USDC |
3,723.5995 SAND |
0.3037 USDC |
0.2947 USDC |
0.3060 USDC |
0.3002 USDC |
| 2023-09-19 |
0.3023 USDC |
2,310.8668 SAND |
0.3011 USDC |
0.2995 USDC |
0.3060 USDC |
0.3046 USDC |