Identifier on OKEx: SAND-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-18 |
0.2989 USDC |
3,820.7859 SAND |
0.2947 USDC |
0.2917 USDC |
0.3062 USDC |
0.3014 USDC |
| 2023-09-17 |
0.2973 USDC |
5,287.0902 SAND |
0.3043 USDC |
0.2920 USDC |
0.3043 USDC |
0.2957 USDC |
| 2023-09-16 |
0.3071 USDC |
3,133.5742 SAND |
0.3043 USDC |
0.3032 USDC |
0.3109 USDC |
0.3061 USDC |
| 2023-09-15 |
0.3008 USDC |
2,802.7001 SAND |
0.2992 USDC |
0.2950 USDC |
0.3054 USDC |
0.3032 USDC |
| 2023-09-14 |
0.2967 USDC |
70,341.8402 SAND |
0.2907 USDC |
0.2896 USDC |
0.3039 USDC |
0.2983 USDC |
| 2023-09-13 |
0.2889 USDC |
57,390.5583 SAND |
0.2840 USDC |
0.2807 USDC |
0.2936 USDC |
0.2907 USDC |
| 2023-09-12 |
0.2854 USDC |
12,626.3198 SAND |
0.2807 USDC |
0.2807 USDC |
0.2936 USDC |
0.2829 USDC |
| 2023-09-11 |
0.2844 USDC |
39,485.5645 SAND |
0.2967 USDC |
0.2757 USDC |
0.2967 USDC |
0.2812 USDC |
| 2023-09-10 |
0.2946 USDC |
24,574.3239 SAND |
0.3034 USDC |
0.2847 USDC |
0.3034 USDC |
0.2956 USDC |
| 2023-09-09 |
0.3042 USDC |
2,238.6548 SAND |
0.3043 USDC |
0.3033 USDC |
0.3049 USDC |
0.3047 USDC |
| 2023-09-08 |
0.3043 USDC |
4,287.8627 SAND |
0.3081 USDC |
0.3002 USDC |
0.3111 USDC |
0.3037 USDC |
| 2023-09-07 |
0.3057 USDC |
33,952.0776 SAND |
0.3056 USDC |
0.3034 USDC |
0.3100 USDC |
0.3078 USDC |
| 2023-09-06 |
0.3084 USDC |
47,756.7440 SAND |
0.3070 USDC |
0.2995 USDC |
0.3137 USDC |
0.3047 USDC |
| 2023-09-05 |
0.3041 USDC |
60,022.8601 SAND |
0.3026 USDC |
0.3003 USDC |
0.3078 USDC |
0.3075 USDC |
| 2023-09-04 |
0.3054 USDC |
46,244.6114 SAND |
0.3060 USDC |
0.3001 USDC |
0.3107 USDC |
0.3036 USDC |
| 2023-09-03 |
0.3043 USDC |
40,224.3671 SAND |
0.3042 USDC |
0.3005 USDC |
0.3065 USDC |
0.3049 USDC |
| 2023-09-02 |
0.3049 USDC |
23,269.9569 SAND |
0.3047 USDC |
0.3027 USDC |
0.3071 USDC |
0.3043 USDC |
| 2023-09-01 |
0.3078 USDC |
70,055.1352 SAND |
0.3098 USDC |
0.2996 USDC |
0.3116 USDC |
0.3049 USDC |
| 2023-08-31 |
0.3168 USDC |
109,392.7999 SAND |
0.3217 USDC |
0.3053 USDC |
0.3265 USDC |
0.3101 USDC |
| 2023-08-30 |
0.3277 USDC |
15,127.5781 SAND |
0.3361 USDC |
0.3212 USDC |
0.3365 USDC |
0.3230 USDC |
| 2023-08-29 |
0.3271 USDC |
93,724.3271 SAND |
0.3234 USDC |
0.3144 USDC |
0.3400 USDC |
0.3349 USDC |
| 2023-08-28 |
0.3178 USDC |
52,788.4138 SAND |
0.3219 USDC |
0.3135 USDC |
0.3231 USDC |
0.3231 USDC |
| 2023-08-27 |
0.3239 USDC |
8,310.4723 SAND |
0.3211 USDC |
0.3207 USDC |
0.3260 USDC |
0.3233 USDC |
| 2023-08-26 |
0.3234 USDC |
18,105.4526 SAND |
0.3229 USDC |
0.3207 USDC |
0.3247 USDC |
0.3222 USDC |
| 2023-08-25 |
0.3206 USDC |
236,306.5543 SAND |
0.3231 USDC |
0.3171 USDC |
0.3243 USDC |
0.3223 USDC |
| 2023-08-24 |
0.3253 USDC |
46,459.7901 SAND |
0.3302 USDC |
0.3190 USDC |
0.3307 USDC |
0.3241 USDC |
| 2023-08-23 |
0.3267 USDC |
29,440.6703 SAND |
0.3247 USDC |
0.3220 USDC |
0.3331 USDC |
0.3298 USDC |
| 2023-08-22 |
0.3213 USDC |
83,313.1142 SAND |
0.3254 USDC |
0.3106 USDC |
0.3266 USDC |
0.3235 USDC |
| 2023-08-21 |
0.3282 USDC |
84,846.3930 SAND |
0.3339 USDC |
0.3170 USDC |
0.3356 USDC |
0.3266 USDC |
| 2023-08-20 |
0.3356 USDC |
29,765.5634 SAND |
0.3360 USDC |
0.3314 USDC |
0.3384 USDC |
0.3357 USDC |
| 2023-08-19 |
0.3305 USDC |
88,867.7297 SAND |
0.3282 USDC |
0.3259 USDC |
0.3369 USDC |
0.3362 USDC |
| 2023-08-18 |
0.3271 USDC |
194,574.9968 SAND |
0.3260 USDC |
0.3208 USDC |
0.3315 USDC |
0.3284 USDC |
| 2023-08-17 |
0.3359 USDC |
155,987.3100 SAND |
0.3554 USDC |
0.2921 USDC |
0.3614 USDC |
0.3273 USDC |
| 2023-08-16 |
0.3631 USDC |
233,141.5460 SAND |
0.3711 USDC |
0.3481 USDC |
0.3727 USDC |
0.3560 USDC |
| 2023-08-15 |
0.3719 USDC |
51,655.5789 SAND |
0.3920 USDC |
0.3592 USDC |
0.3925 USDC |
0.3714 USDC |
| 2023-08-14 |
0.3925 USDC |
60,686.2907 SAND |
0.3928 USDC |
0.3885 USDC |
0.3990 USDC |
0.3933 USDC |
| 2023-08-13 |
0.3949 USDC |
52,771.9440 SAND |
0.4022 USDC |
0.3900 USDC |
0.4024 USDC |
0.3932 USDC |
| 2023-08-12 |
0.4018 USDC |
9,985.4412 SAND |
0.3999 USDC |
0.3999 USDC |
0.4026 USDC |
0.4021 USDC |
| 2023-08-11 |
0.4024 USDC |
30,124.8607 SAND |
0.4023 USDC |
0.3971 USDC |
0.4055 USDC |
0.4010 USDC |
| 2023-08-10 |
0.4037 USDC |
19,106.2991 SAND |
0.4071 USDC |
0.4008 USDC |
0.4082 USDC |
0.4027 USDC |
| 2023-08-09 |
0.4062 USDC |
2,210.3960 SAND |
0.4077 USDC |
0.4017 USDC |
0.4108 USDC |
0.4071 USDC |
| 2023-08-08 |
0.4068 USDC |
15,921.9941 SAND |
0.4037 USDC |
0.3999 USDC |
0.4126 USDC |
0.4086 USDC |
| 2023-08-07 |
0.4028 USDC |
71,889.6092 SAND |
0.4044 USDC |
0.3901 USDC |
0.4099 USDC |
0.4035 USDC |
| 2023-08-06 |
0.4070 USDC |
31,940.9724 SAND |
0.4041 USDC |
0.4017 USDC |
0.4108 USDC |
0.4044 USDC |
| 2023-08-05 |
0.4004 USDC |
29,242.9645 SAND |
0.3982 USDC |
0.3944 USDC |
0.4065 USDC |
0.4049 USDC |
| 2023-08-04 |
0.4012 USDC |
55,953.7584 SAND |
0.4052 USDC |
0.3933 USDC |
0.4053 USDC |
0.3990 USDC |
| 2023-08-03 |
0.4083 USDC |
103,025.7798 SAND |
0.4117 USDC |
0.4019 USDC |
0.4154 USDC |
0.4047 USDC |
| 2023-08-02 |
0.4175 USDC |
56,271.8048 SAND |
0.4264 USDC |
0.4081 USDC |
0.4266 USDC |
0.4120 USDC |
| 2023-08-01 |
0.4206 USDC |
21,660.2515 SAND |
0.4224 USDC |
0.4117 USDC |
0.4280 USDC |
0.4257 USDC |
| 2023-07-31 |
0.4242 USDC |
7,539.1036 SAND |
0.4297 USDC |
0.4176 USDC |
0.4339 USDC |
0.4228 USDC |