Identifier on OKEx: SAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-24 |
0.2796 USDT |
3,005,753.9269 SAND |
0.2778 USDT |
0.2718 USDT |
0.2858 USDT |
0.2839 USDT |
| 2024-09-23 |
0.2777 USDT |
2,665,370.9147 SAND |
0.2768 USDT |
0.2710 USDT |
0.2836 USDT |
0.2779 USDT |
| 2024-09-22 |
0.2789 USDT |
2,963,620.5817 SAND |
0.2880 USDT |
0.2685 USDT |
0.2888 USDT |
0.2767 USDT |
| 2024-09-21 |
0.2816 USDT |
2,576,057.2900 SAND |
0.2719 USDT |
0.2704 USDT |
0.2899 USDT |
0.2880 USDT |
| 2024-09-20 |
0.2710 USDT |
2,254,947.9506 SAND |
0.2682 USDT |
0.2646 USDT |
0.2762 USDT |
0.2720 USDT |
| 2024-09-19 |
0.2640 USDT |
3,103,259.5647 SAND |
0.2574 USDT |
0.2574 USDT |
0.2706 USDT |
0.2683 USDT |
| 2024-09-18 |
0.2489 USDT |
3,431,852.7940 SAND |
0.2518 USDT |
0.2415 USDT |
0.2575 USDT |
0.2573 USDT |
| 2024-09-17 |
0.2491 USDT |
2,529,656.1977 SAND |
0.2428 USDT |
0.2399 USDT |
0.2551 USDT |
0.2518 USDT |
| 2024-09-16 |
0.2433 USDT |
2,462,920.3382 SAND |
0.2454 USDT |
0.2396 USDT |
0.2488 USDT |
0.2429 USDT |
| 2024-09-15 |
0.2517 USDT |
1,812,194.6808 SAND |
0.2555 USDT |
0.2431 USDT |
0.2572 USDT |
0.2459 USDT |
| 2024-09-14 |
0.2559 USDT |
1,780,096.6405 SAND |
0.2610 USDT |
0.2518 USDT |
0.2614 USDT |
0.2554 USDT |
| 2024-09-13 |
0.2596 USDT |
2,451,258.3528 SAND |
0.2598 USDT |
0.2559 USDT |
0.2640 USDT |
0.2611 USDT |
| 2024-09-12 |
0.2570 USDT |
2,149,053.5430 SAND |
0.2543 USDT |
0.2533 USDT |
0.2600 USDT |
0.2599 USDT |
| 2024-09-11 |
0.2506 USDT |
2,633,518.7929 SAND |
0.2548 USDT |
0.2439 USDT |
0.2557 USDT |
0.2544 USDT |
| 2024-09-10 |
0.2531 USDT |
1,358,128.8272 SAND |
0.2542 USDT |
0.2498 USDT |
0.2575 USDT |
0.2550 USDT |
| 2024-09-09 |
0.2522 USDT |
2,015,484.7908 SAND |
0.2448 USDT |
0.2436 USDT |
0.2580 USDT |
0.2542 USDT |
| 2024-09-08 |
0.2437 USDT |
1,221,327.8707 SAND |
0.2396 USDT |
0.2386 USDT |
0.2481 USDT |
0.2444 USDT |
| 2024-09-07 |
0.2391 USDT |
815,574.1809 SAND |
0.2349 USDT |
0.2338 USDT |
0.2435 USDT |
0.2396 USDT |
| 2024-09-06 |
0.2397 USDT |
3,151,856.6313 SAND |
0.2437 USDT |
0.2263 USDT |
0.2499 USDT |
0.2350 USDT |
| 2024-09-05 |
0.2488 USDT |
4,353,713.1881 SAND |
0.2499 USDT |
0.2414 USDT |
0.2516 USDT |
0.2437 USDT |
| 2024-09-04 |
0.2440 USDT |
2,925,717.0604 SAND |
0.2418 USDT |
0.2294 USDT |
0.2544 USDT |
0.2501 USDT |
| 2024-09-03 |
0.2480 USDT |
1,481,431.9378 SAND |
0.2502 USDT |
0.2410 USDT |
0.2548 USDT |
0.2416 USDT |
| 2024-09-02 |
0.2397 USDT |
2,485,245.7950 SAND |
0.2353 USDT |
0.2341 USDT |
0.2535 USDT |
0.2505 USDT |
| 2024-09-01 |
0.2421 USDT |
2,495,147.1558 SAND |
0.2516 USDT |
0.2344 USDT |
0.2526 USDT |
0.2353 USDT |
| 2024-08-31 |
0.2543 USDT |
1,379,428.8515 SAND |
0.2552 USDT |
0.2492 USDT |
0.2577 USDT |
0.2517 USDT |
| 2024-08-30 |
0.2523 USDT |
2,922,511.2768 SAND |
0.2522 USDT |
0.2433 USDT |
0.2598 USDT |
0.2552 USDT |
| 2024-08-29 |
0.2559 USDT |
3,110,569.1085 SAND |
0.2540 USDT |
0.2488 USDT |
0.2625 USDT |
0.2527 USDT |
| 2024-08-28 |
0.2559 USDT |
3,117,236.9328 SAND |
0.2598 USDT |
0.2472 USDT |
0.2645 USDT |
0.2541 USDT |
| 2024-08-27 |
0.2724 USDT |
3,665,393.2825 SAND |
0.2787 USDT |
0.2542 USDT |
0.2847 USDT |
0.2599 USDT |
| 2024-08-26 |
0.2871 USDT |
2,252,069.6601 SAND |
0.2946 USDT |
0.2770 USDT |
0.2978 USDT |
0.2788 USDT |
| 2024-08-25 |
0.2961 USDT |
2,592,294.3194 SAND |
0.3034 USDT |
0.2892 USDT |
0.3038 USDT |
0.2947 USDT |
| 2024-08-24 |
0.3025 USDT |
3,017,004.7093 SAND |
0.3003 USDT |
0.2966 USDT |
0.3100 USDT |
0.3037 USDT |
| 2024-08-23 |
0.2895 USDT |
3,483,423.7636 SAND |
0.2761 USDT |
0.2761 USDT |
0.3026 USDT |
0.3005 USDT |
| 2024-08-22 |
0.2744 USDT |
1,487,975.7313 SAND |
0.2741 USDT |
0.2680 USDT |
0.2778 USDT |
0.2758 USDT |
| 2024-08-21 |
0.2682 USDT |
1,885,472.0415 SAND |
0.2614 USDT |
0.2591 USDT |
0.2773 USDT |
0.2742 USDT |
| 2024-08-20 |
0.2625 USDT |
1,340,927.7893 SAND |
0.2601 USDT |
0.2561 USDT |
0.2660 USDT |
0.2613 USDT |
| 2024-08-19 |
0.2552 USDT |
1,142,277.8673 SAND |
0.2553 USDT |
0.2508 USDT |
0.2610 USDT |
0.2600 USDT |
| 2024-08-18 |
0.2569 USDT |
1,578,803.6060 SAND |
0.2525 USDT |
0.2478 USDT |
0.2623 USDT |
0.2552 USDT |
| 2024-08-17 |
0.2492 USDT |
427,290.6379 SAND |
0.2486 USDT |
0.2472 USDT |
0.2525 USDT |
0.2525 USDT |
| 2024-08-16 |
0.2473 USDT |
2,719,629.4524 SAND |
0.2477 USDT |
0.2414 USDT |
0.2512 USDT |
0.2490 USDT |
| 2024-08-15 |
0.2537 USDT |
4,176,563.7651 SAND |
0.2555 USDT |
0.2443 USDT |
0.2623 USDT |
0.2474 USDT |
| 2024-08-14 |
0.2609 USDT |
5,817,152.0473 SAND |
0.2665 USDT |
0.2527 USDT |
0.2675 USDT |
0.2556 USDT |
| 2024-08-13 |
0.2644 USDT |
3,297,590.6270 SAND |
0.2640 USDT |
0.2559 USDT |
0.2711 USDT |
0.2666 USDT |
| 2024-08-12 |
0.2594 USDT |
3,786,442.9834 SAND |
0.2517 USDT |
0.2492 USDT |
0.2677 USDT |
0.2640 USDT |
| 2024-08-11 |
0.2621 USDT |
2,153,983.0809 SAND |
0.2715 USDT |
0.2493 USDT |
0.2743 USDT |
0.2518 USDT |
| 2024-08-10 |
0.2685 USDT |
1,460,890.5019 SAND |
0.2648 USDT |
0.2623 USDT |
0.2753 USDT |
0.2716 USDT |
| 2024-08-09 |
0.2629 USDT |
2,458,209.1195 SAND |
0.2668 USDT |
0.2580 USDT |
0.2668 USDT |
0.2648 USDT |
| 2024-08-08 |
0.2517 USDT |
3,634,676.1220 SAND |
0.2383 USDT |
0.2338 USDT |
0.2678 USDT |
0.2671 USDT |
| 2024-08-07 |
0.2443 USDT |
5,058,282.8159 SAND |
0.2460 USDT |
0.2333 USDT |
0.2524 USDT |
0.2383 USDT |
| 2024-08-06 |
0.2461 USDT |
5,565,798.4080 SAND |
0.2378 USDT |
0.2376 USDT |
0.2533 USDT |
0.2461 USDT |