Identifier on OKEx: SAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-02 |
0.4457 USDT |
9,200,154.9201 SAND |
0.4636 USDT |
0.4333 USDT |
0.4666 USDT |
0.4469 USDT |
| 2023-07-01 |
0.4352 USDT |
8,009,022.3801 SAND |
0.4190 USDT |
0.4144 USDT |
0.4644 USDT |
0.4639 USDT |
| 2023-06-30 |
0.4117 USDT |
7,072,620.5673 SAND |
0.4063 USDT |
0.3829 USDT |
0.4279 USDT |
0.4191 USDT |
| 2023-06-29 |
0.4051 USDT |
2,201,889.4844 SAND |
0.3976 USDT |
0.3967 USDT |
0.4135 USDT |
0.4063 USDT |
| 2023-06-28 |
0.4066 USDT |
4,067,766.8014 SAND |
0.4280 USDT |
0.3839 USDT |
0.4282 USDT |
0.3975 USDT |
| 2023-06-27 |
0.4280 USDT |
2,271,266.7292 SAND |
0.4246 USDT |
0.4220 USDT |
0.4323 USDT |
0.4277 USDT |
| 2023-06-26 |
0.4292 USDT |
3,999,466.7496 SAND |
0.4407 USDT |
0.4177 USDT |
0.4408 USDT |
0.4242 USDT |
| 2023-06-25 |
0.4458 USDT |
3,802,286.6940 SAND |
0.4429 USDT |
0.4345 USDT |
0.4553 USDT |
0.4406 USDT |
| 2023-06-24 |
0.4397 USDT |
9,950,512.8804 SAND |
0.4365 USDT |
0.4217 USDT |
0.4544 USDT |
0.4421 USDT |
| 2023-06-23 |
0.4310 USDT |
4,799,792.2669 SAND |
0.4160 USDT |
0.4159 USDT |
0.4426 USDT |
0.4367 USDT |
| 2023-06-22 |
0.4246 USDT |
5,324,537.7802 SAND |
0.4217 USDT |
0.4113 USDT |
0.4389 USDT |
0.4164 USDT |
| 2023-06-21 |
0.4134 USDT |
4,754,132.6465 SAND |
0.4012 USDT |
0.3999 USDT |
0.4253 USDT |
0.4222 USDT |
| 2023-06-20 |
0.3901 USDT |
4,042,106.7847 SAND |
0.3880 USDT |
0.3751 USDT |
0.4021 USDT |
0.4021 USDT |
| 2023-06-19 |
0.3841 USDT |
2,233,305.8833 SAND |
0.3844 USDT |
0.3779 USDT |
0.3921 USDT |
0.3880 USDT |
| 2023-06-18 |
0.3881 USDT |
2,388,226.6318 SAND |
0.3876 USDT |
0.3819 USDT |
0.3944 USDT |
0.3844 USDT |
| 2023-06-17 |
0.3901 USDT |
3,576,257.7066 SAND |
0.3811 USDT |
0.3786 USDT |
0.3959 USDT |
0.3877 USDT |
| 2023-06-16 |
0.3748 USDT |
2,096,362.4520 SAND |
0.3765 USDT |
0.3651 USDT |
0.3853 USDT |
0.3814 USDT |
| 2023-06-15 |
0.3713 USDT |
3,044,567.8145 SAND |
0.3696 USDT |
0.3622 USDT |
0.3818 USDT |
0.3764 USDT |
| 2023-06-14 |
0.3822 USDT |
6,345,573.1975 SAND |
0.3860 USDT |
0.3620 USDT |
0.3962 USDT |
0.3701 USDT |
| 2023-06-13 |
0.3911 USDT |
6,080,556.3215 SAND |
0.3871 USDT |
0.3797 USDT |
0.4037 USDT |
0.3863 USDT |
| 2023-06-12 |
0.3821 USDT |
7,806,533.3789 SAND |
0.3843 USDT |
0.3721 USDT |
0.3907 USDT |
0.3869 USDT |
| 2023-06-11 |
0.3834 USDT |
8,166,247.7854 SAND |
0.3845 USDT |
0.3743 USDT |
0.3963 USDT |
0.3845 USDT |
| 2023-06-10 |
0.3856 USDT |
31,854,735.0000 SAND |
0.4684 USDT |
0.3286 USDT |
0.4688 USDT |
0.3840 USDT |
| 2023-06-09 |
0.4755 USDT |
4,080,572.7121 SAND |
0.4837 USDT |
0.4634 USDT |
0.4876 USDT |
0.4679 USDT |
| 2023-06-08 |
0.4856 USDT |
3,375,687.4647 SAND |
0.4916 USDT |
0.4772 USDT |
0.4968 USDT |
0.4839 USDT |
| 2023-06-07 |
0.5093 USDT |
5,134,658.0264 SAND |
0.5309 USDT |
0.4843 USDT |
0.5313 USDT |
0.4915 USDT |
| 2023-06-06 |
0.5180 USDT |
9,634,513.8902 SAND |
0.5223 USDT |
0.4925 USDT |
0.5411 USDT |
0.5308 USDT |
| 2023-06-05 |
0.5717 USDT |
21,485,747.3626 SAND |
0.5917 USDT |
0.5066 USDT |
0.6150 USDT |
0.5226 USDT |
| 2023-06-04 |
0.5856 USDT |
5,402,210.2563 SAND |
0.5719 USDT |
0.5625 USDT |
0.6084 USDT |
0.5920 USDT |
| 2023-06-03 |
0.5704 USDT |
3,300,954.7412 SAND |
0.5737 USDT |
0.5613 USDT |
0.5826 USDT |
0.5721 USDT |
| 2023-06-02 |
0.5602 USDT |
5,637,264.8977 SAND |
0.5534 USDT |
0.5430 USDT |
0.5749 USDT |
0.5740 USDT |
| 2023-06-01 |
0.5523 USDT |
9,267,370.0496 SAND |
0.5323 USDT |
0.5220 USDT |
0.5720 USDT |
0.5534 USDT |
| 2023-05-31 |
0.5383 USDT |
6,555,082.1674 SAND |
0.5529 USDT |
0.5245 USDT |
0.5602 USDT |
0.5320 USDT |
| 2023-05-30 |
0.5536 USDT |
5,354,848.8329 SAND |
0.5487 USDT |
0.5445 USDT |
0.5616 USDT |
0.5537 USDT |
| 2023-05-29 |
0.5481 USDT |
4,334,789.3509 SAND |
0.5562 USDT |
0.5371 USDT |
0.5592 USDT |
0.5488 USDT |
| 2023-05-28 |
0.5516 USDT |
12,594,544.3469 SAND |
0.5250 USDT |
0.5216 USDT |
0.5758 USDT |
0.5556 USDT |
| 2023-05-27 |
0.5186 USDT |
3,362,667.2774 SAND |
0.5121 USDT |
0.5095 USDT |
0.5288 USDT |
0.5249 USDT |
| 2023-05-26 |
0.5059 USDT |
4,045,146.6665 SAND |
0.5061 USDT |
0.4954 USDT |
0.5196 USDT |
0.5121 USDT |
| 2023-05-25 |
0.5073 USDT |
8,582,591.1490 SAND |
0.4945 USDT |
0.4786 USDT |
0.5245 USDT |
0.5060 USDT |
| 2023-05-24 |
0.4913 USDT |
4,617,604.7237 SAND |
0.5112 USDT |
0.4768 USDT |
0.5112 USDT |
0.4945 USDT |
| 2023-05-23 |
0.5161 USDT |
1,692,051.8821 SAND |
0.5101 USDT |
0.5071 USDT |
0.5272 USDT |
0.5112 USDT |
| 2023-05-22 |
0.5110 USDT |
1,654,006.3994 SAND |
0.5135 USDT |
0.5013 USDT |
0.5195 USDT |
0.5100 USDT |
| 2023-05-21 |
0.5188 USDT |
1,135,973.8014 SAND |
0.5280 USDT |
0.5110 USDT |
0.5298 USDT |
0.5136 USDT |
| 2023-05-20 |
0.5285 USDT |
969,445.9707 SAND |
0.5340 USDT |
0.5250 USDT |
0.5344 USDT |
0.5279 USDT |
| 2023-05-19 |
0.5324 USDT |
2,264,923.1373 SAND |
0.5312 USDT |
0.5242 USDT |
0.5426 USDT |
0.5337 USDT |
| 2023-05-18 |
0.5286 USDT |
4,349,987.5969 SAND |
0.5330 USDT |
0.5126 USDT |
0.5397 USDT |
0.5310 USDT |
| 2023-05-17 |
0.5288 USDT |
6,348,265.7057 SAND |
0.5172 USDT |
0.5167 USDT |
0.5406 USDT |
0.5327 USDT |
| 2023-05-16 |
0.5034 USDT |
3,305,531.0389 SAND |
0.5016 USDT |
0.4933 USDT |
0.5180 USDT |
0.5174 USDT |
| 2023-05-15 |
0.5061 USDT |
3,344,408.4414 SAND |
0.5032 USDT |
0.4954 USDT |
0.5145 USDT |
0.5016 USDT |
| 2023-05-14 |
0.5014 USDT |
1,548,993.4251 SAND |
0.5001 USDT |
0.4940 USDT |
0.5094 USDT |
0.5031 USDT |