Identifier on OKEx: SAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-13 |
0.5032 USDT |
787,532.7955 SAND |
0.5066 USDT |
0.4979 USDT |
0.5082 USDT |
0.4995 USDT |
| 2023-05-12 |
0.4907 USDT |
4,663,977.4653 SAND |
0.4955 USDT |
0.4783 USDT |
0.5075 USDT |
0.5065 USDT |
| 2023-05-11 |
0.4978 USDT |
4,757,615.1591 SAND |
0.5159 USDT |
0.4825 USDT |
0.5163 USDT |
0.4954 USDT |
| 2023-05-10 |
0.5071 USDT |
6,248,439.8755 SAND |
0.5078 USDT |
0.4859 USDT |
0.5238 USDT |
0.5157 USDT |
| 2023-05-09 |
0.5069 USDT |
1,245,141.1007 SAND |
0.5080 USDT |
0.5015 USDT |
0.5137 USDT |
0.5077 USDT |
| 2023-05-08 |
0.5147 USDT |
5,221,522.8607 SAND |
0.5430 USDT |
0.4891 USDT |
0.5450 USDT |
0.5080 USDT |
| 2023-05-07 |
0.5469 USDT |
1,130,197.6691 SAND |
0.5480 USDT |
0.5406 USDT |
0.5527 USDT |
0.5436 USDT |
| 2023-05-06 |
0.5535 USDT |
2,206,967.3398 SAND |
0.5755 USDT |
0.5394 USDT |
0.5806 USDT |
0.5489 USDT |
| 2023-05-05 |
0.5711 USDT |
2,428,127.8118 SAND |
0.5657 USDT |
0.5582 USDT |
0.5804 USDT |
0.5752 USDT |
| 2023-05-04 |
0.5703 USDT |
1,654,389.7795 SAND |
0.5803 USDT |
0.5603 USDT |
0.5823 USDT |
0.5660 USDT |
| 2023-05-03 |
0.5604 USDT |
2,495,592.2020 SAND |
0.5690 USDT |
0.5473 USDT |
0.5849 USDT |
0.5798 USDT |
| 2023-05-02 |
0.5608 USDT |
1,792,687.2892 SAND |
0.5590 USDT |
0.5522 USDT |
0.5721 USDT |
0.5688 USDT |
| 2023-05-01 |
0.5652 USDT |
3,047,380.3739 SAND |
0.5759 USDT |
0.5503 USDT |
0.5806 USDT |
0.5595 USDT |
| 2023-04-30 |
0.5864 USDT |
1,743,945.0873 SAND |
0.5902 USDT |
0.5730 USDT |
0.5939 USDT |
0.5761 USDT |
| 2023-04-29 |
0.5901 USDT |
1,960,282.4296 SAND |
0.5860 USDT |
0.5825 USDT |
0.5956 USDT |
0.5904 USDT |
| 2023-04-28 |
0.5829 USDT |
2,985,731.5157 SAND |
0.5881 USDT |
0.5724 USDT |
0.5920 USDT |
0.5858 USDT |
| 2023-04-27 |
0.5824 USDT |
5,278,446.0551 SAND |
0.5747 USDT |
0.5705 USDT |
0.5957 USDT |
0.5881 USDT |
| 2023-04-26 |
0.5783 USDT |
9,330,388.4924 SAND |
0.5970 USDT |
0.5415 USDT |
0.6171 USDT |
0.5744 USDT |
| 2023-04-25 |
0.5775 USDT |
2,641,646.0543 SAND |
0.5859 USDT |
0.5656 USDT |
0.5989 USDT |
0.5966 USDT |
| 2023-04-24 |
0.5878 USDT |
4,040,896.8706 SAND |
0.5871 USDT |
0.5743 USDT |
0.6008 USDT |
0.5860 USDT |
| 2023-04-23 |
0.5867 USDT |
3,484,456.6837 SAND |
0.6010 USDT |
0.5714 USDT |
0.6028 USDT |
0.5864 USDT |
| 2023-04-22 |
0.5921 USDT |
2,635,706.0791 SAND |
0.5875 USDT |
0.5822 USDT |
0.6032 USDT |
0.6011 USDT |
| 2023-04-21 |
0.6019 USDT |
5,561,089.4577 SAND |
0.6147 USDT |
0.5788 USDT |
0.6206 USDT |
0.5884 USDT |
| 2023-04-20 |
0.6276 USDT |
6,922,958.9366 SAND |
0.6356 USDT |
0.6041 USDT |
0.6447 USDT |
0.6146 USDT |
| 2023-04-19 |
0.6525 USDT |
13,107,040.3168 SAND |
0.7025 USDT |
0.6196 USDT |
0.7052 USDT |
0.6361 USDT |
| 2023-04-18 |
0.6999 USDT |
7,294,425.7549 SAND |
0.6984 USDT |
0.6818 USDT |
0.7155 USDT |
0.7018 USDT |
| 2023-04-17 |
0.6855 USDT |
9,370,938.4750 SAND |
0.6912 USDT |
0.6699 USDT |
0.7066 USDT |
0.6984 USDT |
| 2023-04-16 |
0.6828 USDT |
5,046,911.6360 SAND |
0.6838 USDT |
0.6683 USDT |
0.6975 USDT |
0.6912 USDT |
| 2023-04-15 |
0.6882 USDT |
6,009,263.3751 SAND |
0.6894 USDT |
0.6773 USDT |
0.7033 USDT |
0.6838 USDT |
| 2023-04-14 |
0.6792 USDT |
10,622,884.0299 SAND |
0.6646 USDT |
0.6528 USDT |
0.6945 USDT |
0.6895 USDT |
| 2023-04-13 |
0.6573 USDT |
4,108,233.9669 SAND |
0.6590 USDT |
0.6407 USDT |
0.6681 USDT |
0.6647 USDT |
| 2023-04-12 |
0.6412 USDT |
8,886,295.9869 SAND |
0.6486 USDT |
0.6183 USDT |
0.6724 USDT |
0.6577 USDT |
| 2023-04-11 |
0.6520 USDT |
6,161,519.6135 SAND |
0.6532 USDT |
0.6453 USDT |
0.6588 USDT |
0.6485 USDT |
| 2023-04-10 |
0.6412 USDT |
3,517,978.7913 SAND |
0.6396 USDT |
0.6258 USDT |
0.6574 USDT |
0.6530 USDT |
| 2023-04-09 |
0.6322 USDT |
2,665,144.2010 SAND |
0.6357 USDT |
0.6218 USDT |
0.6453 USDT |
0.6395 USDT |
| 2023-04-08 |
0.6439 USDT |
3,049,680.3762 SAND |
0.6535 USDT |
0.6330 USDT |
0.6541 USDT |
0.6356 USDT |
| 2023-04-07 |
0.6465 USDT |
6,903,941.4275 SAND |
0.6383 USDT |
0.6287 USDT |
0.6614 USDT |
0.6534 USDT |
| 2023-04-06 |
0.6445 USDT |
7,705,209.3699 SAND |
0.6574 USDT |
0.6276 USDT |
0.6719 USDT |
0.6383 USDT |
| 2023-04-05 |
0.6423 USDT |
6,250,949.5825 SAND |
0.6344 USDT |
0.6258 USDT |
0.6600 USDT |
0.6575 USDT |
| 2023-04-04 |
0.6271 USDT |
6,220,225.5180 SAND |
0.6219 USDT |
0.6114 USDT |
0.6414 USDT |
0.6344 USDT |
| 2023-04-03 |
0.6152 USDT |
10,647,197.0198 SAND |
0.6156 USDT |
0.5958 USDT |
0.6311 USDT |
0.6219 USDT |
| 2023-04-02 |
0.6265 USDT |
6,122,608.1530 SAND |
0.6349 USDT |
0.6059 USDT |
0.6456 USDT |
0.6157 USDT |
| 2023-04-01 |
0.6267 USDT |
3,200,275.9125 SAND |
0.6273 USDT |
0.6183 USDT |
0.6375 USDT |
0.6348 USDT |
| 2023-03-31 |
0.6198 USDT |
3,928,043.4338 SAND |
0.6177 USDT |
0.6021 USDT |
0.6321 USDT |
0.6274 USDT |
| 2023-03-30 |
0.6237 USDT |
6,544,983.5049 SAND |
0.6390 USDT |
0.6059 USDT |
0.6472 USDT |
0.6177 USDT |
| 2023-03-29 |
0.6320 USDT |
6,728,717.1595 SAND |
0.6140 USDT |
0.6097 USDT |
0.6529 USDT |
0.6389 USDT |
| 2023-03-28 |
0.6017 USDT |
4,999,248.0693 SAND |
0.5953 USDT |
0.5875 USDT |
0.6172 USDT |
0.6137 USDT |
| 2023-03-27 |
0.6018 USDT |
8,188,689.4690 SAND |
0.6328 USDT |
0.5786 USDT |
0.6352 USDT |
0.5951 USDT |
| 2023-03-26 |
0.6302 USDT |
3,689,054.1680 SAND |
0.6224 USDT |
0.6176 USDT |
0.6403 USDT |
0.6328 USDT |
| 2023-03-25 |
0.6301 USDT |
5,809,220.4919 SAND |
0.6305 USDT |
0.6127 USDT |
0.6435 USDT |
0.6229 USDT |