Identifier on OKEx: SAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-24 |
0.6390 USDT |
7,961,870.3736 SAND |
0.6607 USDT |
0.6169 USDT |
0.6626 USDT |
0.6306 USDT |
| 2023-03-23 |
0.6507 USDT |
7,913,653.2919 SAND |
0.6348 USDT |
0.6276 USDT |
0.6727 USDT |
0.6603 USDT |
| 2023-03-22 |
0.6521 USDT |
13,123,637.8372 SAND |
0.6730 USDT |
0.6200 USDT |
0.6771 USDT |
0.6348 USDT |
| 2023-03-21 |
0.6583 USDT |
10,650,348.1002 SAND |
0.6589 USDT |
0.6248 USDT |
0.6879 USDT |
0.6732 USDT |
| 2023-03-20 |
0.6784 USDT |
16,850,606.1056 SAND |
0.6836 USDT |
0.6432 USDT |
0.7152 USDT |
0.6586 USDT |
| 2023-03-19 |
0.6875 USDT |
11,594,695.8723 SAND |
0.6678 USDT |
0.6667 USDT |
0.7052 USDT |
0.6836 USDT |
| 2023-03-18 |
0.6946 USDT |
21,627,026.1169 SAND |
0.6782 USDT |
0.6631 USDT |
0.7300 USDT |
0.6675 USDT |
| 2023-03-17 |
0.6313 USDT |
13,335,756.3625 SAND |
0.5977 USDT |
0.5887 USDT |
0.6894 USDT |
0.6783 USDT |
| 2023-03-16 |
0.5906 USDT |
7,970,010.9793 SAND |
0.5851 USDT |
0.5756 USDT |
0.6019 USDT |
0.5973 USDT |
| 2023-03-15 |
0.6107 USDT |
17,419,318.9465 SAND |
0.6431 USDT |
0.5704 USDT |
0.6541 USDT |
0.5851 USDT |
| 2023-03-14 |
0.6341 USDT |
18,172,821.5048 SAND |
0.6176 USDT |
0.5971 USDT |
0.6677 USDT |
0.6434 USDT |
| 2023-03-13 |
0.5940 USDT |
20,885,943.7572 SAND |
0.5865 USDT |
0.5616 USDT |
0.6258 USDT |
0.6175 USDT |
| 2023-03-12 |
0.5436 USDT |
11,507,617.7501 SAND |
0.5283 USDT |
0.5131 USDT |
0.5890 USDT |
0.5866 USDT |
| 2023-03-11 |
0.5287 USDT |
11,192,123.5293 SAND |
0.5372 USDT |
0.5083 USDT |
0.5514 USDT |
0.5283 USDT |
| 2023-03-10 |
0.5247 USDT |
18,157,759.9156 SAND |
0.5342 USDT |
0.5046 USDT |
0.5404 USDT |
0.5372 USDT |
| 2023-03-09 |
0.5561 USDT |
15,219,174.7433 SAND |
0.5686 USDT |
0.5175 USDT |
0.5900 USDT |
0.5342 USDT |
| 2023-03-08 |
0.5849 USDT |
10,094,300.7935 SAND |
0.6093 USDT |
0.5607 USDT |
0.6128 USDT |
0.5688 USDT |
| 2023-03-07 |
0.6109 USDT |
11,047,816.5701 SAND |
0.6290 USDT |
0.5891 USDT |
0.6360 USDT |
0.6094 USDT |
| 2023-03-06 |
0.6204 USDT |
9,744,320.6770 SAND |
0.6145 USDT |
0.5988 USDT |
0.6402 USDT |
0.6281 USDT |
| 2023-03-05 |
0.6235 USDT |
7,073,452.9809 SAND |
0.6224 USDT |
0.6105 USDT |
0.6398 USDT |
0.6148 USDT |
| 2023-03-04 |
0.6294 USDT |
9,217,199.4747 SAND |
0.6415 USDT |
0.6009 USDT |
0.6583 USDT |
0.6224 USDT |
| 2023-03-03 |
0.6340 USDT |
16,555,255.1745 SAND |
0.6893 USDT |
0.6020 USDT |
0.6901 USDT |
0.6415 USDT |
| 2023-03-02 |
0.6860 USDT |
6,044,209.6260 SAND |
0.7056 USDT |
0.6718 USDT |
0.7097 USDT |
0.6895 USDT |
| 2023-03-01 |
0.7010 USDT |
6,657,590.2070 SAND |
0.6840 USDT |
0.6759 USDT |
0.7150 USDT |
0.7056 USDT |
| 2023-02-28 |
0.6978 USDT |
7,917,220.1544 SAND |
0.7117 USDT |
0.6745 USDT |
0.7192 USDT |
0.6837 USDT |
| 2023-02-27 |
0.7110 USDT |
9,634,525.8216 SAND |
0.7191 USDT |
0.6946 USDT |
0.7332 USDT |
0.7120 USDT |
| 2023-02-26 |
0.7113 USDT |
6,087,130.6216 SAND |
0.7084 USDT |
0.7013 USDT |
0.7232 USDT |
0.7192 USDT |
| 2023-02-25 |
0.6990 USDT |
10,476,348.6847 SAND |
0.7225 USDT |
0.6699 USDT |
0.7247 USDT |
0.7086 USDT |
| 2023-02-24 |
0.7308 USDT |
14,362,825.2496 SAND |
0.7640 USDT |
0.7001 USDT |
0.7664 USDT |
0.7225 USDT |
| 2023-02-23 |
0.7622 USDT |
11,469,488.5917 SAND |
0.7674 USDT |
0.7424 USDT |
0.7807 USDT |
0.7641 USDT |
| 2023-02-22 |
0.7536 USDT |
16,746,161.5645 SAND |
0.7825 USDT |
0.7312 USDT |
0.7880 USDT |
0.7676 USDT |
| 2023-02-21 |
0.8036 USDT |
24,170,270.0859 SAND |
0.8328 USDT |
0.7620 USDT |
0.8481 USDT |
0.7826 USDT |
| 2023-02-20 |
0.8365 USDT |
41,237,922.8926 SAND |
0.7814 USDT |
0.7470 USDT |
0.8921 USDT |
0.8326 USDT |
| 2023-02-19 |
0.7884 USDT |
19,745,173.5341 SAND |
0.7627 USDT |
0.7562 USDT |
0.8345 USDT |
0.7822 USDT |
| 2023-02-18 |
0.7700 USDT |
9,831,262.6912 SAND |
0.7618 USDT |
0.7523 USDT |
0.7888 USDT |
0.7624 USDT |
| 2023-02-17 |
0.7539 USDT |
15,655,297.8920 SAND |
0.7200 USDT |
0.7158 USDT |
0.7771 USDT |
0.7618 USDT |
| 2023-02-16 |
0.7776 USDT |
30,382,398.5453 SAND |
0.7632 USDT |
0.7156 USDT |
0.8092 USDT |
0.7202 USDT |
| 2023-02-15 |
0.7303 USDT |
15,638,806.3773 SAND |
0.7125 USDT |
0.6926 USDT |
0.7710 USDT |
0.7628 USDT |
| 2023-02-14 |
0.6895 USDT |
13,128,248.2331 SAND |
0.6862 USDT |
0.6612 USDT |
0.7246 USDT |
0.7128 USDT |
| 2023-02-13 |
0.6743 USDT |
14,773,278.7462 SAND |
0.7031 USDT |
0.6510 USDT |
0.7062 USDT |
0.6862 USDT |
| 2023-02-12 |
0.7223 USDT |
9,608,969.4796 SAND |
0.7463 USDT |
0.6840 USDT |
0.7467 USDT |
0.7031 USDT |
| 2023-02-11 |
0.7346 USDT |
8,040,209.8994 SAND |
0.7309 USDT |
0.7227 USDT |
0.7515 USDT |
0.7462 USDT |
| 2023-02-10 |
0.7312 USDT |
14,223,050.5658 SAND |
0.7297 USDT |
0.7113 USDT |
0.7571 USDT |
0.7312 USDT |
| 2023-02-09 |
0.7743 USDT |
25,782,640.4371 SAND |
0.8541 USDT |
0.7067 USDT |
0.8565 USDT |
0.7296 USDT |
| 2023-02-08 |
0.8806 USDT |
36,340,476.4699 SAND |
0.9112 USDT |
0.8116 USDT |
0.9415 USDT |
0.8532 USDT |
| 2023-02-07 |
0.8026 USDT |
22,012,039.8554 SAND |
0.7075 USDT |
0.7045 USDT |
0.9278 USDT |
0.9113 USDT |
| 2023-02-06 |
0.7195 USDT |
6,651,954.4916 SAND |
0.7323 USDT |
0.6964 USDT |
0.7448 USDT |
0.7075 USDT |
| 2023-02-05 |
0.7455 USDT |
9,022,103.1683 SAND |
0.7734 USDT |
0.7142 USDT |
0.7802 USDT |
0.7323 USDT |
| 2023-02-04 |
0.7765 USDT |
8,490,868.6488 SAND |
0.7656 USDT |
0.7474 USDT |
0.8076 USDT |
0.7737 USDT |
| 2023-02-03 |
0.7583 USDT |
7,340,436.7244 SAND |
0.7476 USDT |
0.7382 USDT |
0.7760 USDT |
0.7655 USDT |