Identifier on OKEx: SAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-02 |
0.7669 USDT |
11,247,037.7503 SAND |
0.7645 USDT |
0.7332 USDT |
0.8001 USDT |
0.7475 USDT |
| 2023-02-01 |
0.7265 USDT |
14,141,269.9543 SAND |
0.7299 USDT |
0.6840 USDT |
0.7744 USDT |
0.7646 USDT |
| 2023-01-31 |
0.7241 USDT |
6,443,090.6714 SAND |
0.7215 USDT |
0.7104 USDT |
0.7392 USDT |
0.7300 USDT |
| 2023-01-30 |
0.7458 USDT |
14,091,028.1439 SAND |
0.8013 USDT |
0.6917 USDT |
0.8073 USDT |
0.7218 USDT |
| 2023-01-29 |
0.7721 USDT |
16,456,954.5313 SAND |
0.7350 USDT |
0.7248 USDT |
0.8037 USDT |
0.8017 USDT |
| 2023-01-28 |
0.7518 USDT |
11,236,434.2325 SAND |
0.7430 USDT |
0.7208 USDT |
0.7789 USDT |
0.7351 USDT |
| 2023-01-27 |
0.7307 USDT |
7,612,177.1016 SAND |
0.7405 USDT |
0.7076 USDT |
0.7580 USDT |
0.7432 USDT |
| 2023-01-26 |
0.7439 USDT |
8,568,782.0629 SAND |
0.7545 USDT |
0.7163 USDT |
0.7669 USDT |
0.7406 USDT |
| 2023-01-25 |
0.7368 USDT |
13,123,845.6126 SAND |
0.7286 USDT |
0.7044 USDT |
0.7779 USDT |
0.7544 USDT |
| 2023-01-24 |
0.7727 USDT |
11,108,174.3675 SAND |
0.7936 USDT |
0.7091 USDT |
0.8065 USDT |
0.7290 USDT |
| 2023-01-23 |
0.8048 USDT |
14,437,394.3942 SAND |
0.8077 USDT |
0.7783 USDT |
0.8358 USDT |
0.7935 USDT |
| 2023-01-22 |
0.8082 USDT |
19,222,101.6926 SAND |
0.7883 USDT |
0.7650 USDT |
0.8510 USDT |
0.8079 USDT |
| 2023-01-21 |
0.7958 USDT |
25,715,620.1064 SAND |
0.7689 USDT |
0.7566 USDT |
0.8372 USDT |
0.7885 USDT |
| 2023-01-20 |
0.7191 USDT |
14,337,134.4209 SAND |
0.7048 USDT |
0.6784 USDT |
0.7757 USDT |
0.7691 USDT |
| 2023-01-19 |
0.6981 USDT |
11,745,290.9693 SAND |
0.6855 USDT |
0.6753 USDT |
0.7233 USDT |
0.7044 USDT |
| 2023-01-18 |
0.7143 USDT |
26,865,875.1679 SAND |
0.6995 USDT |
0.6645 USDT |
0.7548 USDT |
0.6857 USDT |
| 2023-01-17 |
0.7224 USDT |
17,401,538.6931 SAND |
0.7002 USDT |
0.6794 USDT |
0.7602 USDT |
0.6994 USDT |
| 2023-01-16 |
0.7050 USDT |
24,698,123.2648 SAND |
0.7216 USDT |
0.6657 USDT |
0.7336 USDT |
0.7001 USDT |
| 2023-01-15 |
0.6820 USDT |
31,659,249.0906 SAND |
0.6644 USDT |
0.6177 USDT |
0.7548 USDT |
0.7217 USDT |
| 2023-01-14 |
0.6576 USDT |
38,831,709.6426 SAND |
0.6260 USDT |
0.6013 USDT |
0.7149 USDT |
0.6647 USDT |
| 2023-01-13 |
0.5728 USDT |
23,455,852.6745 SAND |
0.5344 USDT |
0.5247 USDT |
0.6314 USDT |
0.6263 USDT |
| 2023-01-12 |
0.5231 USDT |
14,375,398.0269 SAND |
0.5234 USDT |
0.4923 USDT |
0.5452 USDT |
0.5346 USDT |
| 2023-01-11 |
0.5036 USDT |
9,703,249.3894 SAND |
0.5190 USDT |
0.4877 USDT |
0.5252 USDT |
0.5233 USDT |
| 2023-01-10 |
0.5165 USDT |
16,743,348.6160 SAND |
0.5146 USDT |
0.5004 USDT |
0.5311 USDT |
0.5189 USDT |
| 2023-01-09 |
0.5242 USDT |
29,096,947.0207 SAND |
0.4945 USDT |
0.4876 USDT |
0.5639 USDT |
0.5144 USDT |
| 2023-01-08 |
0.4758 USDT |
20,160,136.6580 SAND |
0.4542 USDT |
0.4428 USDT |
0.5161 USDT |
0.4945 USDT |
| 2023-01-07 |
0.4604 USDT |
13,729,283.1961 SAND |
0.4318 USDT |
0.4305 USDT |
0.4738 USDT |
0.4540 USDT |
| 2023-01-06 |
0.4178 USDT |
6,892,109.9267 SAND |
0.4258 USDT |
0.4065 USDT |
0.4342 USDT |
0.4317 USDT |
| 2023-01-05 |
0.4333 USDT |
7,538,570.8613 SAND |
0.4325 USDT |
0.4213 USDT |
0.4446 USDT |
0.4259 USDT |
| 2023-01-04 |
0.4303 USDT |
9,852,278.9577 SAND |
0.4178 USDT |
0.4140 USDT |
0.4425 USDT |
0.4325 USDT |
| 2023-01-03 |
0.4083 USDT |
5,699,953.6166 SAND |
0.4096 USDT |
0.4017 USDT |
0.4193 USDT |
0.4178 USDT |
| 2023-01-02 |
0.4005 USDT |
8,053,758.6324 SAND |
0.3889 USDT |
0.3796 USDT |
0.4139 USDT |
0.4095 USDT |
| 2023-01-01 |
0.3815 USDT |
14,794,824.3218 SAND |
0.3830 USDT |
0.3752 USDT |
0.3895 USDT |
0.3883 USDT |
| 2022-12-31 |
0.3861 USDT |
10,232,617.9747 SAND |
0.3873 USDT |
0.3778 USDT |
0.3917 USDT |
0.3828 USDT |
| 2022-12-30 |
0.3876 USDT |
8,748,979.9936 SAND |
0.4010 USDT |
0.3788 USDT |
0.4027 USDT |
0.3872 USDT |
| 2022-12-29 |
0.4026 USDT |
7,248,094.0139 SAND |
0.4118 USDT |
0.3907 USDT |
0.4135 USDT |
0.4010 USDT |
| 2022-12-28 |
0.4171 USDT |
7,556,802.2269 SAND |
0.4391 USDT |
0.4070 USDT |
0.4396 USDT |
0.4116 USDT |
| 2022-12-27 |
0.4425 USDT |
4,735,705.3447 SAND |
0.4450 USDT |
0.4336 USDT |
0.4488 USDT |
0.4389 USDT |
| 2022-12-26 |
0.4410 USDT |
12,977,115.5496 SAND |
0.4422 USDT |
0.4367 USDT |
0.4472 USDT |
0.4447 USDT |
| 2022-12-25 |
0.4401 USDT |
2,838,400.2529 SAND |
0.4489 USDT |
0.4336 USDT |
0.4508 USDT |
0.4421 USDT |
| 2022-12-24 |
0.4497 USDT |
2,079,460.7915 SAND |
0.4557 USDT |
0.4449 USDT |
0.4561 USDT |
0.4487 USDT |
| 2022-12-23 |
0.4502 USDT |
4,082,803.1170 SAND |
0.4461 USDT |
0.4416 USDT |
0.4599 USDT |
0.4557 USDT |
| 2022-12-22 |
0.4400 USDT |
4,423,255.1208 SAND |
0.4417 USDT |
0.4223 USDT |
0.4513 USDT |
0.4461 USDT |
| 2022-12-21 |
0.4407 USDT |
3,810,396.6897 SAND |
0.4509 USDT |
0.4306 USDT |
0.4530 USDT |
0.4421 USDT |
| 2022-12-20 |
0.4453 USDT |
4,958,187.1909 SAND |
0.4312 USDT |
0.4294 USDT |
0.4537 USDT |
0.4511 USDT |
| 2022-12-19 |
0.4513 USDT |
5,983,822.2157 SAND |
0.4721 USDT |
0.4187 USDT |
0.4777 USDT |
0.4311 USDT |
| 2022-12-18 |
0.4741 USDT |
1,271,977.3621 SAND |
0.4802 USDT |
0.4685 USDT |
0.4814 USDT |
0.4720 USDT |
| 2022-12-17 |
0.4754 USDT |
5,764,452.7166 SAND |
0.4692 USDT |
0.4669 USDT |
0.4818 USDT |
0.4802 USDT |
| 2022-12-16 |
0.5068 USDT |
8,888,683.3353 SAND |
0.5417 USDT |
0.4542 USDT |
0.5432 USDT |
0.4693 USDT |
| 2022-12-15 |
0.5466 USDT |
4,531,144.6165 SAND |
0.5543 USDT |
0.5372 USDT |
0.5571 USDT |
0.5419 USDT |