Identifier on OKEx: SAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-14 |
0.5669 USDT |
5,681,134.8292 SAND |
0.5686 USDT |
0.5486 USDT |
0.5827 USDT |
0.5544 USDT |
| 2022-12-13 |
0.5565 USDT |
5,203,878.8523 SAND |
0.5593 USDT |
0.5328 USDT |
0.5748 USDT |
0.5685 USDT |
| 2022-12-12 |
0.5518 USDT |
3,233,803.0388 SAND |
0.5644 USDT |
0.5401 USDT |
0.5644 USDT |
0.5592 USDT |
| 2022-12-11 |
0.5737 USDT |
2,362,645.6039 SAND |
0.5822 USDT |
0.5590 USDT |
0.5856 USDT |
0.5645 USDT |
| 2022-12-10 |
0.5826 USDT |
2,352,991.8374 SAND |
0.5798 USDT |
0.5781 USDT |
0.5870 USDT |
0.5824 USDT |
| 2022-12-09 |
0.5860 USDT |
3,017,510.4563 SAND |
0.5936 USDT |
0.5765 USDT |
0.5952 USDT |
0.5796 USDT |
| 2022-12-08 |
0.5844 USDT |
3,665,008.8419 SAND |
0.5828 USDT |
0.5710 USDT |
0.5995 USDT |
0.5937 USDT |
| 2022-12-07 |
0.5868 USDT |
6,406,698.0840 SAND |
0.6155 USDT |
0.5600 USDT |
0.6252 USDT |
0.5828 USDT |
| 2022-12-06 |
0.6106 USDT |
7,082,495.7719 SAND |
0.6163 USDT |
0.6007 USDT |
0.6202 USDT |
0.6156 USDT |
| 2022-12-05 |
0.6147 USDT |
12,591,613.4275 SAND |
0.5894 USDT |
0.5880 USDT |
0.6342 USDT |
0.6163 USDT |
| 2022-12-04 |
0.5837 USDT |
3,148,328.9258 SAND |
0.5768 USDT |
0.5764 USDT |
0.5920 USDT |
0.5898 USDT |
| 2022-12-03 |
0.5893 USDT |
3,814,457.1033 SAND |
0.6047 USDT |
0.5719 USDT |
0.6064 USDT |
0.5768 USDT |
| 2022-12-02 |
0.5948 USDT |
6,335,146.6283 SAND |
0.5791 USDT |
0.5754 USDT |
0.6079 USDT |
0.6046 USDT |
| 2022-12-01 |
0.5828 USDT |
5,451,425.4991 SAND |
0.5908 USDT |
0.5733 USDT |
0.5970 USDT |
0.5788 USDT |
| 2022-11-30 |
0.5769 USDT |
5,545,952.2492 SAND |
0.5624 USDT |
0.5598 USDT |
0.5918 USDT |
0.5910 USDT |
| 2022-11-29 |
0.5628 USDT |
4,366,201.8400 SAND |
0.5532 USDT |
0.5466 USDT |
0.5723 USDT |
0.5623 USDT |
| 2022-11-28 |
0.5483 USDT |
5,735,408.7823 SAND |
0.5678 USDT |
0.5360 USDT |
0.5747 USDT |
0.5533 USDT |
| 2022-11-27 |
0.5776 USDT |
4,461,561.1134 SAND |
0.5658 USDT |
0.5627 USDT |
0.5930 USDT |
0.5678 USDT |
| 2022-11-26 |
0.5715 USDT |
4,511,696.8117 SAND |
0.5647 USDT |
0.5567 USDT |
0.5818 USDT |
0.5656 USDT |
| 2022-11-25 |
0.5568 USDT |
3,670,442.6321 SAND |
0.5640 USDT |
0.5455 USDT |
0.5662 USDT |
0.5647 USDT |
| 2022-11-24 |
0.5686 USDT |
5,741,217.7157 SAND |
0.5718 USDT |
0.5526 USDT |
0.5915 USDT |
0.5642 USDT |
| 2022-11-23 |
0.5642 USDT |
5,573,288.0240 SAND |
0.5558 USDT |
0.5509 USDT |
0.5738 USDT |
0.5719 USDT |
| 2022-11-22 |
0.5386 USDT |
5,410,999.7655 SAND |
0.5344 USDT |
0.5185 USDT |
0.5562 USDT |
0.5558 USDT |
| 2022-11-21 |
0.5361 USDT |
7,731,010.5337 SAND |
0.5471 USDT |
0.5190 USDT |
0.5616 USDT |
0.5344 USDT |
| 2022-11-20 |
0.5761 USDT |
5,810,019.6204 SAND |
0.5973 USDT |
0.5425 USDT |
0.6019 USDT |
0.5473 USDT |
| 2022-11-19 |
0.5922 USDT |
5,515,538.8470 SAND |
0.5789 USDT |
0.5652 USDT |
0.6210 USDT |
0.5975 USDT |
| 2022-11-18 |
0.5819 USDT |
3,689,373.7449 SAND |
0.5800 USDT |
0.5699 USDT |
0.5930 USDT |
0.5791 USDT |
| 2022-11-17 |
0.5781 USDT |
3,710,122.3190 SAND |
0.5855 USDT |
0.5629 USDT |
0.5908 USDT |
0.5799 USDT |
| 2022-11-16 |
0.5905 USDT |
4,171,937.1973 SAND |
0.6019 USDT |
0.5691 USDT |
0.6160 USDT |
0.5857 USDT |
| 2022-11-15 |
0.5997 USDT |
6,558,995.4712 SAND |
0.5903 USDT |
0.5783 USDT |
0.6203 USDT |
0.6017 USDT |
| 2022-11-14 |
0.5804 USDT |
11,192,464.2328 SAND |
0.5914 USDT |
0.5473 USDT |
0.6100 USDT |
0.5902 USDT |
| 2022-11-13 |
0.6078 USDT |
13,279,074.3541 SAND |
0.5945 USDT |
0.5719 USDT |
0.6678 USDT |
0.5919 USDT |
| 2022-11-12 |
0.6063 USDT |
7,263,336.9219 SAND |
0.6358 USDT |
0.5869 USDT |
0.6365 USDT |
0.5946 USDT |
| 2022-11-11 |
0.6404 USDT |
9,507,043.2537 SAND |
0.6729 USDT |
0.6021 USDT |
0.6808 USDT |
0.6352 USDT |
| 2022-11-10 |
0.6304 USDT |
13,712,865.3618 SAND |
0.5662 USDT |
0.5579 USDT |
0.6843 USDT |
0.6733 USDT |
| 2022-11-09 |
0.6511 USDT |
25,464,663.8726 SAND |
0.7126 USDT |
0.5507 USDT |
0.7188 USDT |
0.5657 USDT |
| 2022-11-08 |
0.7517 USDT |
32,498,474.8594 SAND |
0.8409 USDT |
0.5921 USDT |
0.8635 USDT |
0.7131 USDT |
| 2022-11-07 |
0.8417 USDT |
14,146,914.3068 SAND |
0.8456 USDT |
0.8163 USDT |
0.8638 USDT |
0.8409 USDT |
| 2022-11-06 |
0.8906 USDT |
13,806,927.7829 SAND |
0.9142 USDT |
0.8366 USDT |
0.9202 USDT |
0.8461 USDT |
| 2022-11-05 |
0.9338 USDT |
28,493,454.4446 SAND |
0.8874 USDT |
0.8874 USDT |
0.9855 USDT |
0.9144 USDT |
| 2022-11-04 |
0.8551 USDT |
26,759,187.3435 SAND |
0.8101 USDT |
0.8064 USDT |
0.8941 USDT |
0.8874 USDT |
| 2022-11-03 |
0.8265 USDT |
22,639,320.6043 SAND |
0.8112 USDT |
0.8025 USDT |
0.8494 USDT |
0.8101 USDT |
| 2022-11-02 |
0.8267 USDT |
21,270,086.3489 SAND |
0.8597 USDT |
0.7910 USDT |
0.8626 USDT |
0.8113 USDT |
| 2022-11-01 |
0.8882 USDT |
23,964,927.3894 SAND |
0.8709 USDT |
0.8594 USDT |
0.9196 USDT |
0.8598 USDT |
| 2022-10-31 |
0.8791 USDT |
33,355,757.3703 SAND |
0.8614 USDT |
0.8473 USDT |
0.9137 USDT |
0.8711 USDT |
| 2022-10-30 |
0.8864 USDT |
58,169,571.9003 SAND |
0.8118 USDT |
0.8009 USDT |
0.9457 USDT |
0.8613 USDT |
| 2022-10-29 |
0.8147 USDT |
17,653,185.5990 SAND |
0.7973 USDT |
0.7962 USDT |
0.8341 USDT |
0.8116 USDT |
| 2022-10-28 |
0.7808 USDT |
11,303,704.7123 SAND |
0.7708 USDT |
0.7615 USDT |
0.8058 USDT |
0.7973 USDT |
| 2022-10-27 |
0.7881 USDT |
16,009,486.2904 SAND |
0.7775 USDT |
0.7645 USDT |
0.8240 USDT |
0.7709 USDT |
| 2022-10-26 |
0.7738 USDT |
13,956,033.3808 SAND |
0.7614 USDT |
0.7563 USDT |
0.7870 USDT |
0.7780 USDT |