Identifier on OKEx: SAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-25 |
0.7558 USDT |
12,424,491.5808 SAND |
0.7355 USDT |
0.7329 USDT |
0.7822 USDT |
0.7615 USDT |
| 2022-10-24 |
0.7422 USDT |
8,354,469.6525 SAND |
0.7607 USDT |
0.7285 USDT |
0.7648 USDT |
0.7354 USDT |
| 2022-10-23 |
0.7450 USDT |
8,916,361.3938 SAND |
0.7442 USDT |
0.7261 USDT |
0.7636 USDT |
0.7607 USDT |
| 2022-10-22 |
0.7385 USDT |
5,182,004.8775 SAND |
0.7419 USDT |
0.7290 USDT |
0.7468 USDT |
0.7439 USDT |
| 2022-10-21 |
0.7208 USDT |
7,574,163.3924 SAND |
0.7232 USDT |
0.6973 USDT |
0.7456 USDT |
0.7413 USDT |
| 2022-10-20 |
0.7342 USDT |
6,162,760.8105 SAND |
0.7314 USDT |
0.7170 USDT |
0.7499 USDT |
0.7232 USDT |
| 2022-10-19 |
0.7535 USDT |
7,035,766.7541 SAND |
0.7723 USDT |
0.7247 USDT |
0.7758 USDT |
0.7308 USDT |
| 2022-10-18 |
0.7825 USDT |
7,709,067.0499 SAND |
0.7910 USDT |
0.7568 USDT |
0.8050 USDT |
0.7722 USDT |
| 2022-10-17 |
0.7844 USDT |
6,484,764.0369 SAND |
0.7773 USDT |
0.7710 USDT |
0.7950 USDT |
0.7908 USDT |
| 2022-10-16 |
0.7737 USDT |
6,379,856.3929 SAND |
0.7598 USDT |
0.7578 USDT |
0.7873 USDT |
0.7771 USDT |
| 2022-10-15 |
0.7640 USDT |
7,052,406.1238 SAND |
0.7523 USDT |
0.7510 USDT |
0.7778 USDT |
0.7600 USDT |
| 2022-10-14 |
0.7746 USDT |
7,242,672.3521 SAND |
0.7626 USDT |
0.7441 USDT |
0.7976 USDT |
0.7526 USDT |
| 2022-10-13 |
0.7319 USDT |
16,337,977.7964 SAND |
0.7784 USDT |
0.6933 USDT |
0.7805 USDT |
0.7628 USDT |
| 2022-10-12 |
0.7812 USDT |
4,080,084.7036 SAND |
0.7793 USDT |
0.7734 USDT |
0.7888 USDT |
0.7785 USDT |
| 2022-10-11 |
0.7874 USDT |
10,997,646.4384 SAND |
0.8056 USDT |
0.7718 USDT |
0.8058 USDT |
0.7793 USDT |
| 2022-10-10 |
0.8243 USDT |
4,446,456.0031 SAND |
0.8356 USDT |
0.8040 USDT |
0.8423 USDT |
0.8058 USDT |
| 2022-10-09 |
0.8317 USDT |
2,178,820.9176 SAND |
0.8290 USDT |
0.8254 USDT |
0.8378 USDT |
0.8358 USDT |
| 2022-10-08 |
0.8351 USDT |
2,449,907.0244 SAND |
0.8358 USDT |
0.8210 USDT |
0.8413 USDT |
0.8290 USDT |
| 2022-10-07 |
0.8350 USDT |
5,816,852.1340 SAND |
0.8412 USDT |
0.8243 USDT |
0.8468 USDT |
0.8359 USDT |
| 2022-10-06 |
0.8573 USDT |
11,045,009.5396 SAND |
0.8612 USDT |
0.8372 USDT |
0.8728 USDT |
0.8412 USDT |
| 2022-10-05 |
0.8560 USDT |
14,248,572.3591 SAND |
0.8507 USDT |
0.8344 USDT |
0.8747 USDT |
0.8611 USDT |
| 2022-10-04 |
0.8413 USDT |
7,540,624.0221 SAND |
0.8310 USDT |
0.8274 USDT |
0.8544 USDT |
0.8508 USDT |
| 2022-10-03 |
0.8183 USDT |
8,429,093.8006 SAND |
0.8128 USDT |
0.7991 USDT |
0.8347 USDT |
0.8308 USDT |
| 2022-10-02 |
0.8257 USDT |
7,062,715.7978 SAND |
0.8362 USDT |
0.8083 USDT |
0.8398 USDT |
0.8131 USDT |
| 2022-10-01 |
0.8381 USDT |
4,921,408.4038 SAND |
0.8433 USDT |
0.8285 USDT |
0.8469 USDT |
0.8362 USDT |
| 2022-09-30 |
0.8475 USDT |
9,376,992.0688 SAND |
0.8537 USDT |
0.8334 USDT |
0.8669 USDT |
0.8433 USDT |
| 2022-09-29 |
0.8431 USDT |
8,399,782.6569 SAND |
0.8471 USDT |
0.8265 USDT |
0.8587 USDT |
0.8525 USDT |
| 2022-09-28 |
0.8359 USDT |
10,209,569.3510 SAND |
0.8451 USDT |
0.8140 USDT |
0.8563 USDT |
0.8472 USDT |
| 2022-09-27 |
0.8669 USDT |
15,874,432.8304 SAND |
0.8592 USDT |
0.8327 USDT |
0.8897 USDT |
0.8450 USDT |
| 2022-09-26 |
0.8519 USDT |
12,855,347.3260 SAND |
0.8629 USDT |
0.8353 USDT |
0.8700 USDT |
0.8591 USDT |
| 2022-09-25 |
0.8799 USDT |
11,905,676.3254 SAND |
0.8872 USDT |
0.8506 USDT |
0.9022 USDT |
0.8635 USDT |
| 2022-09-24 |
0.9161 USDT |
15,737,007.3999 SAND |
0.9223 USDT |
0.8825 USDT |
0.9470 USDT |
0.8873 USDT |
| 2022-09-23 |
0.8905 USDT |
25,013,670.8673 SAND |
0.8938 USDT |
0.8489 USDT |
0.9386 USDT |
0.9222 USDT |
| 2022-09-22 |
0.8614 USDT |
16,079,495.4743 SAND |
0.8141 USDT |
0.8110 USDT |
0.8993 USDT |
0.8940 USDT |
| 2022-09-21 |
0.8456 USDT |
18,079,857.9827 SAND |
0.8419 USDT |
0.8013 USDT |
0.8887 USDT |
0.8145 USDT |
| 2022-09-20 |
0.8492 USDT |
12,280,795.2334 SAND |
0.8567 USDT |
0.8328 USDT |
0.8660 USDT |
0.8422 USDT |
| 2022-09-19 |
0.8325 USDT |
14,926,271.4625 SAND |
0.8290 USDT |
0.8072 USDT |
0.8615 USDT |
0.8568 USDT |
| 2022-09-18 |
0.8791 USDT |
16,711,176.1845 SAND |
0.9107 USDT |
0.8117 USDT |
0.9178 USDT |
0.8286 USDT |
| 2022-09-17 |
0.8901 USDT |
8,092,524.4649 SAND |
0.8765 USDT |
0.8723 USDT |
0.9161 USDT |
0.9105 USDT |
| 2022-09-16 |
0.8628 USDT |
10,707,827.5595 SAND |
0.8576 USDT |
0.8439 USDT |
0.8798 USDT |
0.8767 USDT |
| 2022-09-15 |
0.8724 USDT |
13,915,787.9897 SAND |
0.8982 USDT |
0.8500 USDT |
0.8993 USDT |
0.8576 USDT |
| 2022-09-14 |
0.8881 USDT |
12,171,178.0697 SAND |
0.8794 USDT |
0.8669 USDT |
0.9033 USDT |
0.8984 USDT |
| 2022-09-13 |
0.9233 USDT |
23,427,559.4922 SAND |
0.9596 USDT |
0.8725 USDT |
0.9725 USDT |
0.8793 USDT |
| 2022-09-12 |
0.9732 USDT |
15,760,341.8850 SAND |
0.9751 USDT |
0.9483 USDT |
0.9998 USDT |
0.9593 USDT |
| 2022-09-11 |
0.9790 USDT |
12,119,599.8264 SAND |
0.9876 USDT |
0.9534 USDT |
0.9957 USDT |
0.9752 USDT |
| 2022-09-10 |
0.9910 USDT |
19,346,070.0891 SAND |
0.9790 USDT |
0.9651 USDT |
1.0255 USDT |
0.9878 USDT |
| 2022-09-09 |
0.9626 USDT |
16,530,246.5790 SAND |
0.9151 USDT |
0.9141 USDT |
0.9960 USDT |
0.9792 USDT |
| 2022-09-08 |
0.9047 USDT |
10,423,001.1486 SAND |
0.9024 USDT |
0.8865 USDT |
0.9198 USDT |
0.9148 USDT |
| 2022-09-07 |
0.8794 USDT |
15,924,771.2106 SAND |
0.8790 USDT |
0.8518 USDT |
0.9111 USDT |
0.9020 USDT |
| 2022-09-06 |
0.9268 USDT |
23,288,292.2311 SAND |
0.9574 USDT |
0.8700 USDT |
0.9778 USDT |
0.8792 USDT |