Identifier on OKEx: SAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-05 |
0.9561 USDT |
16,246,545.6749 SAND |
0.9722 USDT |
0.9368 USDT |
0.9862 USDT |
0.9572 USDT |
| 2022-09-04 |
0.9549 USDT |
15,260,367.7965 SAND |
0.9294 USDT |
0.9202 USDT |
0.9778 USDT |
0.9723 USDT |
| 2022-09-03 |
0.9238 USDT |
7,480,620.3959 SAND |
0.9304 USDT |
0.9120 USDT |
0.9323 USDT |
0.9295 USDT |
| 2022-09-02 |
0.9392 USDT |
12,927,680.2493 SAND |
0.9419 USDT |
0.9161 USDT |
0.9592 USDT |
0.9303 USDT |
| 2022-09-01 |
0.9272 USDT |
12,849,347.0914 SAND |
0.9427 USDT |
0.9062 USDT |
0.9486 USDT |
0.9413 USDT |
| 2022-08-31 |
0.9594 USDT |
13,969,905.3676 SAND |
0.9524 USDT |
0.9364 USDT |
0.9819 USDT |
0.9428 USDT |
| 2022-08-30 |
0.9697 USDT |
12,809,248.9115 SAND |
0.9885 USDT |
0.9315 USDT |
1.0013 USDT |
0.9524 USDT |
| 2022-08-29 |
0.9542 USDT |
14,080,502.4116 SAND |
0.9337 USDT |
0.9165 USDT |
0.9932 USDT |
0.9887 USDT |
| 2022-08-28 |
0.9618 USDT |
12,563,775.1223 SAND |
0.9662 USDT |
0.9274 USDT |
1.0091 USDT |
0.9339 USDT |
| 2022-08-27 |
0.9571 USDT |
14,119,544.8013 SAND |
0.9582 USDT |
0.9343 USDT |
0.9722 USDT |
0.9660 USDT |
| 2022-08-26 |
1.0158 USDT |
21,284,462.8755 SAND |
1.0494 USDT |
0.9456 USDT |
1.0617 USDT |
0.9587 USDT |
| 2022-08-25 |
1.0532 USDT |
12,124,847.9517 SAND |
1.0449 USDT |
1.0325 USDT |
1.0720 USDT |
1.0497 USDT |
| 2022-08-24 |
1.0516 USDT |
12,516,777.8062 SAND |
1.0677 USDT |
1.0277 USDT |
1.0750 USDT |
1.0450 USDT |
| 2022-08-23 |
1.0498 USDT |
11,484,195.7388 SAND |
1.0519 USDT |
1.0169 USDT |
1.0770 USDT |
1.0670 USDT |
| 2022-08-22 |
1.0328 USDT |
12,091,647.7310 SAND |
1.0721 USDT |
1.0104 USDT |
1.0724 USDT |
1.0516 USDT |
| 2022-08-21 |
1.0561 USDT |
9,787,743.1783 SAND |
1.0390 USDT |
1.0295 USDT |
1.0852 USDT |
1.0720 USDT |
| 2022-08-20 |
1.0500 USDT |
14,989,844.3202 SAND |
1.0440 USDT |
1.0053 USDT |
1.0793 USDT |
1.0392 USDT |
| 2022-08-19 |
1.0776 USDT |
19,083,191.0787 SAND |
1.1535 USDT |
1.0315 USDT |
1.1591 USDT |
1.0441 USDT |
| 2022-08-18 |
1.1994 USDT |
14,207,617.0631 SAND |
1.2173 USDT |
1.1074 USDT |
1.2403 USDT |
1.1538 USDT |
| 2022-08-17 |
1.2539 USDT |
14,295,937.0940 SAND |
1.2709 USDT |
1.2060 USDT |
1.3143 USDT |
1.2172 USDT |
| 2022-08-16 |
1.2898 USDT |
12,728,470.1870 SAND |
1.3102 USDT |
1.2589 USDT |
1.3258 USDT |
1.2706 USDT |
| 2022-08-15 |
1.3337 USDT |
17,221,996.8037 SAND |
1.3412 USDT |
1.2777 USDT |
1.4006 USDT |
1.3107 USDT |
| 2022-08-14 |
1.3661 USDT |
20,174,018.9923 SAND |
1.3262 USDT |
1.3043 USDT |
1.4300 USDT |
1.3413 USDT |
| 2022-08-13 |
1.3454 USDT |
12,156,142.5024 SAND |
1.3323 USDT |
1.3175 USDT |
1.3890 USDT |
1.3263 USDT |
| 2022-08-12 |
1.3119 USDT |
9,931,851.3853 SAND |
1.3243 USDT |
1.2863 USDT |
1.3350 USDT |
1.3317 USDT |
| 2022-08-11 |
1.3416 USDT |
12,208,571.4213 SAND |
1.3461 USDT |
1.3145 USDT |
1.3700 USDT |
1.3242 USDT |
| 2022-08-10 |
1.3083 USDT |
14,010,608.6290 SAND |
1.2921 USDT |
1.2560 USDT |
1.3497 USDT |
1.3461 USDT |
| 2022-08-09 |
1.3207 USDT |
12,849,704.0886 SAND |
1.3489 USDT |
1.2601 USDT |
1.3835 USDT |
1.2924 USDT |
| 2022-08-08 |
1.3611 USDT |
13,120,900.1244 SAND |
1.3191 USDT |
1.3143 USDT |
1.3922 USDT |
1.3494 USDT |
| 2022-08-07 |
1.3195 USDT |
5,920,278.7626 SAND |
1.3187 USDT |
1.2885 USDT |
1.3460 USDT |
1.3191 USDT |
| 2022-08-06 |
1.3441 USDT |
8,071,570.5680 SAND |
1.3494 USDT |
1.3112 USDT |
1.3741 USDT |
1.3192 USDT |
| 2022-08-05 |
1.3243 USDT |
10,568,763.2773 SAND |
1.2968 USDT |
1.2893 USDT |
1.3553 USDT |
1.3501 USDT |
| 2022-08-04 |
1.2907 USDT |
10,942,027.6454 SAND |
1.2587 USDT |
1.2560 USDT |
1.3457 USDT |
1.2958 USDT |
| 2022-08-03 |
1.2781 USDT |
9,479,439.1133 SAND |
1.2692 USDT |
1.2286 USDT |
1.3179 USDT |
1.2586 USDT |
| 2022-08-02 |
1.2815 USDT |
12,146,583.4520 SAND |
1.3233 USDT |
1.2415 USDT |
1.3470 USDT |
1.2686 USDT |
| 2022-08-01 |
1.3095 USDT |
10,748,959.6920 SAND |
1.3069 USDT |
1.2709 USDT |
1.3487 USDT |
1.3222 USDT |
| 2022-07-31 |
1.3475 USDT |
12,030,127.1636 SAND |
1.3377 USDT |
1.2957 USDT |
1.3878 USDT |
1.3073 USDT |
| 2022-07-30 |
1.3639 USDT |
15,855,976.4049 SAND |
1.3282 USDT |
1.3081 USDT |
1.4312 USDT |
1.3367 USDT |
| 2022-07-29 |
1.3532 USDT |
16,405,782.7975 SAND |
1.3560 USDT |
1.2912 USDT |
1.4093 USDT |
1.3281 USDT |
| 2022-07-28 |
1.3223 USDT |
17,010,021.2760 SAND |
1.3139 USDT |
1.2618 USDT |
1.3915 USDT |
1.3557 USDT |
| 2022-07-27 |
1.2284 USDT |
12,730,599.0149 SAND |
1.1833 USDT |
1.1517 USDT |
1.3178 USDT |
1.3138 USDT |
| 2022-07-26 |
1.1698 USDT |
9,260,588.3744 SAND |
1.2023 USDT |
1.1288 USDT |
1.2073 USDT |
1.1827 USDT |
| 2022-07-25 |
1.2649 USDT |
11,845,044.3256 SAND |
1.3379 USDT |
1.1996 USDT |
1.3460 USDT |
1.2019 USDT |
| 2022-07-24 |
1.3504 USDT |
9,958,181.8291 SAND |
1.3450 USDT |
1.3216 USDT |
1.3831 USDT |
1.3380 USDT |
| 2022-07-23 |
1.3397 USDT |
12,808,969.2527 SAND |
1.3266 USDT |
1.2935 USDT |
1.3776 USDT |
1.3448 USDT |
| 2022-07-22 |
1.3861 USDT |
13,710,471.3691 SAND |
1.3808 USDT |
1.3188 USDT |
1.4364 USDT |
1.3265 USDT |
| 2022-07-21 |
1.3491 USDT |
17,291,096.6248 SAND |
1.3277 USDT |
1.2746 USDT |
1.3973 USDT |
1.3807 USDT |
| 2022-07-20 |
1.4034 USDT |
21,429,419.8237 SAND |
1.4207 USDT |
1.3036 USDT |
1.4940 USDT |
1.3283 USDT |
| 2022-07-19 |
1.4045 USDT |
29,155,767.8794 SAND |
1.3782 USDT |
1.3370 USDT |
1.4739 USDT |
1.4212 USDT |
| 2022-07-18 |
1.3097 USDT |
27,004,574.9020 SAND |
1.1814 USDT |
1.1767 USDT |
1.3990 USDT |
1.3781 USDT |