Identifier on OKEx: SAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-17 |
1.2238 USDT |
13,447,674.0516 SAND |
1.2521 USDT |
1.1741 USDT |
1.2660 USDT |
1.1810 USDT |
| 2022-07-16 |
1.2304 USDT |
15,424,286.7389 SAND |
1.2064 USDT |
1.1949 USDT |
1.2723 USDT |
1.2527 USDT |
| 2022-07-15 |
1.2002 USDT |
13,813,223.7050 SAND |
1.2048 USDT |
1.1692 USDT |
1.2316 USDT |
1.2062 USDT |
| 2022-07-14 |
1.1609 USDT |
17,839,472.4706 SAND |
1.1693 USDT |
1.1167 USDT |
1.2193 USDT |
1.2050 USDT |
| 2022-07-13 |
1.1084 USDT |
16,719,197.2634 SAND |
1.0880 USDT |
1.0457 USDT |
1.1735 USDT |
1.1700 USDT |
| 2022-07-12 |
1.1174 USDT |
14,403,536.9324 SAND |
1.0956 USDT |
1.0865 USDT |
1.1546 USDT |
1.0884 USDT |
| 2022-07-11 |
1.1233 USDT |
14,165,779.1044 SAND |
1.1637 USDT |
1.0835 USDT |
1.1652 USDT |
1.0958 USDT |
| 2022-07-10 |
1.1749 USDT |
8,835,797.2523 SAND |
1.2256 USDT |
1.1473 USDT |
1.2271 USDT |
1.1641 USDT |
| 2022-07-09 |
1.2317 USDT |
7,763,948.8142 SAND |
1.2202 USDT |
1.2147 USDT |
1.2452 USDT |
1.2257 USDT |
| 2022-07-08 |
1.2417 USDT |
13,938,068.6643 SAND |
1.2818 USDT |
1.2018 USDT |
1.3152 USDT |
1.2200 USDT |
| 2022-07-07 |
1.2787 USDT |
11,350,848.3862 SAND |
1.2627 USDT |
1.2376 USDT |
1.3187 USDT |
1.2808 USDT |
| 2022-07-06 |
1.2409 USDT |
15,459,207.0431 SAND |
1.1851 USDT |
1.1519 USDT |
1.2866 USDT |
1.2627 USDT |
| 2022-07-05 |
1.1689 USDT |
14,155,065.3370 SAND |
1.2030 USDT |
1.1055 USDT |
1.2318 USDT |
1.1848 USDT |
| 2022-07-04 |
1.1371 USDT |
13,723,604.9084 SAND |
1.0436 USDT |
1.0355 USDT |
1.2278 USDT |
1.2030 USDT |
| 2022-07-03 |
1.0318 USDT |
5,487,128.4232 SAND |
1.0426 USDT |
1.0070 USDT |
1.0544 USDT |
1.0438 USDT |
| 2022-07-02 |
1.0368 USDT |
7,053,491.6580 SAND |
1.0686 USDT |
1.0052 USDT |
1.0809 USDT |
1.0433 USDT |
| 2022-07-01 |
1.1096 USDT |
17,629,299.6133 SAND |
1.1226 USDT |
1.0567 USDT |
1.1729 USDT |
1.0683 USDT |
| 2022-06-30 |
1.0295 USDT |
15,096,467.2797 SAND |
1.0619 USDT |
0.9555 USDT |
1.1387 USDT |
1.1229 USDT |
| 2022-06-29 |
1.0589 USDT |
9,525,186.0717 SAND |
1.0834 USDT |
1.0230 USDT |
1.1022 USDT |
1.0616 USDT |
| 2022-06-28 |
1.1436 USDT |
7,296,103.4382 SAND |
1.1868 USDT |
1.0715 USDT |
1.2332 USDT |
1.0836 USDT |
| 2022-06-27 |
1.2049 USDT |
4,788,056.3417 SAND |
1.1778 USDT |
1.1443 USDT |
1.2651 USDT |
1.1846 USDT |
| 2022-06-26 |
1.2755 USDT |
7,549,765.6842 SAND |
1.2779 USDT |
1.1688 USDT |
1.3500 USDT |
1.1794 USDT |
| 2022-06-25 |
1.1988 USDT |
9,754,974.6181 SAND |
1.0983 USDT |
1.0770 USDT |
1.3293 USDT |
1.2777 USDT |
| 2022-06-24 |
1.0732 USDT |
6,940,827.0710 SAND |
1.0121 USDT |
1.0119 USDT |
1.1281 USDT |
1.0986 USDT |
| 2022-06-23 |
0.9856 USDT |
6,108,313.9975 SAND |
0.9372 USDT |
0.9328 USDT |
1.0300 USDT |
1.0125 USDT |
| 2022-06-22 |
0.9364 USDT |
8,649,586.1974 SAND |
0.9121 USDT |
0.8645 USDT |
1.0162 USDT |
0.9367 USDT |
| 2022-06-21 |
0.9148 USDT |
6,955,666.7467 SAND |
0.8680 USDT |
0.8511 USDT |
0.9655 USDT |
0.9119 USDT |
| 2022-06-20 |
0.8526 USDT |
5,759,404.3993 SAND |
0.8550 USDT |
0.8072 USDT |
0.8893 USDT |
0.8682 USDT |
| 2022-06-19 |
0.8071 USDT |
7,631,073.4821 SAND |
0.7972 USDT |
0.7608 USDT |
0.8657 USDT |
0.8551 USDT |
| 2022-06-18 |
0.7978 USDT |
7,974,629.5685 SAND |
0.8579 USDT |
0.7336 USDT |
0.8699 USDT |
0.7976 USDT |
| 2022-06-17 |
0.8593 USDT |
3,855,199.3698 SAND |
0.8352 USDT |
0.8248 USDT |
0.8920 USDT |
0.8585 USDT |
| 2022-06-16 |
0.8828 USDT |
6,808,430.2804 SAND |
0.9615 USDT |
0.8174 USDT |
0.9800 USDT |
0.8353 USDT |
| 2022-06-15 |
0.8540 USDT |
13,217,342.3610 SAND |
0.8841 USDT |
0.7881 USDT |
0.9678 USDT |
0.9620 USDT |
| 2022-06-14 |
0.8832 USDT |
13,761,873.0208 SAND |
0.8564 USDT |
0.7767 USDT |
0.9558 USDT |
0.8835 USDT |
| 2022-06-13 |
0.8559 USDT |
15,817,907.8730 SAND |
0.9448 USDT |
0.7888 USDT |
0.9589 USDT |
0.8576 USDT |
| 2022-06-12 |
1.0045 USDT |
6,993,742.2903 SAND |
1.0768 USDT |
0.9425 USDT |
1.0846 USDT |
0.9453 USDT |
| 2022-06-11 |
1.1269 USDT |
5,572,999.7417 SAND |
1.1971 USDT |
1.0523 USDT |
1.2155 USDT |
1.0761 USDT |
| 2022-06-10 |
1.2364 USDT |
3,791,060.2304 SAND |
1.2894 USDT |
1.1864 USDT |
1.2992 USDT |
1.1971 USDT |
| 2022-06-09 |
1.2974 USDT |
2,080,808.3069 SAND |
1.2898 USDT |
1.2790 USDT |
1.3234 USDT |
1.2889 USDT |
| 2022-06-08 |
1.3051 USDT |
3,046,043.4102 SAND |
1.3120 USDT |
1.2768 USDT |
1.3344 USDT |
1.2890 USDT |
| 2022-06-07 |
1.2906 USDT |
5,301,413.8125 SAND |
1.3479 USDT |
1.2586 USDT |
1.3491 USDT |
1.3119 USDT |
| 2022-06-06 |
1.3511 USDT |
4,209,871.8552 SAND |
1.2987 USDT |
1.2898 USDT |
1.3972 USDT |
1.3480 USDT |
| 2022-06-05 |
1.2871 USDT |
1,508,822.2924 SAND |
1.2970 USDT |
1.2700 USDT |
1.3117 USDT |
1.2990 USDT |
| 2022-06-04 |
1.2826 USDT |
2,347,315.6399 SAND |
1.2937 USDT |
1.2521 USDT |
1.3091 USDT |
1.2962 USDT |
| 2022-06-03 |
1.3058 USDT |
2,643,245.5188 SAND |
1.3678 USDT |
1.2654 USDT |
1.3704 USDT |
1.2942 USDT |
| 2022-06-02 |
1.3263 USDT |
3,359,476.8804 SAND |
1.3243 USDT |
1.2967 USDT |
1.3741 USDT |
1.3680 USDT |
| 2022-06-01 |
1.3766 USDT |
5,013,629.8867 SAND |
1.4509 USDT |
1.2811 USDT |
1.4605 USDT |
1.3246 USDT |
| 2022-05-31 |
1.4553 USDT |
7,682,383.6282 SAND |
1.4386 USDT |
1.3776 USDT |
1.5245 USDT |
1.4503 USDT |
| 2022-05-30 |
1.3829 USDT |
7,030,232.2712 SAND |
1.3113 USDT |
1.2967 USDT |
1.4701 USDT |
1.4378 USDT |
| 2022-05-29 |
1.2850 USDT |
3,220,718.6280 SAND |
1.3013 USDT |
1.2549 USDT |
1.3150 USDT |
1.3113 USDT |