Identifier on OKEx: SAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-28 |
1.3015 USDT |
4,541,261.6386 SAND |
1.2912 USDT |
1.2660 USDT |
1.3319 USDT |
1.3018 USDT |
| 2022-05-27 |
1.3080 USDT |
10,875,961.6135 SAND |
1.3625 USDT |
1.2533 USDT |
1.3836 USDT |
1.2905 USDT |
| 2022-05-26 |
1.3983 USDT |
22,884,242.4282 SAND |
1.3890 USDT |
1.2500 USDT |
1.5181 USDT |
1.3632 USDT |
| 2022-05-25 |
1.3291 USDT |
12,234,478.5068 SAND |
1.3097 USDT |
1.2354 USDT |
1.4227 USDT |
1.3893 USDT |
| 2022-05-24 |
1.2828 USDT |
4,179,650.9481 SAND |
1.2979 USDT |
1.2168 USDT |
1.3287 USDT |
1.3098 USDT |
| 2022-05-23 |
1.3862 USDT |
6,725,389.9844 SAND |
1.3782 USDT |
1.2702 USDT |
1.4616 USDT |
1.2970 USDT |
| 2022-05-22 |
1.3542 USDT |
5,477,846.0751 SAND |
1.3256 USDT |
1.3131 USDT |
1.4002 USDT |
1.3796 USDT |
| 2022-05-21 |
1.2996 USDT |
3,640,981.5962 SAND |
1.2733 USDT |
1.2434 USDT |
1.3451 USDT |
1.3245 USDT |
| 2022-05-20 |
1.3175 USDT |
8,371,681.6753 SAND |
1.2976 USDT |
1.2143 USDT |
1.3850 USDT |
1.2734 USDT |
| 2022-05-19 |
1.2486 USDT |
7,666,835.2837 SAND |
1.1929 USDT |
1.1395 USDT |
1.3500 USDT |
1.2961 USDT |
| 2022-05-18 |
1.2810 USDT |
9,061,730.7316 SAND |
1.3710 USDT |
1.1837 USDT |
1.3945 USDT |
1.1930 USDT |
| 2022-05-17 |
1.3540 USDT |
10,146,924.2468 SAND |
1.3176 USDT |
1.2866 USDT |
1.4050 USDT |
1.3713 USDT |
| 2022-05-16 |
1.3437 USDT |
9,732,365.4959 SAND |
1.4578 USDT |
1.2797 USDT |
1.4595 USDT |
1.3174 USDT |
| 2022-05-15 |
1.3705 USDT |
9,510,735.8061 SAND |
1.4320 USDT |
1.3088 USDT |
1.4637 USDT |
1.4588 USDT |
| 2022-05-14 |
1.3467 USDT |
17,554,236.7920 SAND |
1.2733 USDT |
1.1956 USDT |
1.5366 USDT |
1.4321 USDT |
| 2022-05-13 |
1.3473 USDT |
28,347,438.3738 SAND |
1.1142 USDT |
1.1045 USDT |
1.5285 USDT |
1.2723 USDT |
| 2022-05-12 |
1.1462 USDT |
39,967,499.5316 SAND |
1.3194 USDT |
0.9632 USDT |
1.4090 USDT |
1.1142 USDT |
| 2022-05-11 |
1.4286 USDT |
38,056,193.5783 SAND |
1.7284 USDT |
1.0505 USDT |
1.7962 USDT |
1.3198 USDT |
| 2022-05-10 |
1.7905 USDT |
21,959,955.4387 SAND |
1.6936 USDT |
1.6300 USDT |
1.9339 USDT |
1.7287 USDT |
| 2022-05-09 |
1.8455 USDT |
18,125,476.8224 SAND |
2.0026 USDT |
1.6820 USDT |
2.0400 USDT |
1.6968 USDT |
| 2022-05-08 |
1.9685 USDT |
12,334,862.7999 SAND |
1.9439 USDT |
1.8842 USDT |
2.0547 USDT |
2.0017 USDT |
| 2022-05-07 |
1.9951 USDT |
7,642,427.0078 SAND |
2.0562 USDT |
1.8746 USDT |
2.0695 USDT |
1.9427 USDT |
| 2022-05-06 |
2.0619 USDT |
7,242,477.7322 SAND |
2.1255 USDT |
1.9834 USDT |
2.1450 USDT |
2.0563 USDT |
| 2022-05-05 |
2.2391 USDT |
9,176,489.9515 SAND |
2.4381 USDT |
2.0523 USDT |
2.4593 USDT |
2.1256 USDT |
| 2022-05-04 |
2.2627 USDT |
8,768,916.0960 SAND |
2.1317 USDT |
2.1170 USDT |
2.4597 USDT |
2.4362 USDT |
| 2022-05-03 |
2.1743 USDT |
8,454,111.5887 SAND |
2.1131 USDT |
2.0823 USDT |
2.3070 USDT |
2.1317 USDT |
| 2022-05-02 |
2.0971 USDT |
7,649,930.3908 SAND |
2.1445 USDT |
2.0120 USDT |
2.1875 USDT |
2.1125 USDT |
| 2022-05-01 |
2.0431 USDT |
10,219,551.6579 SAND |
1.9643 USDT |
1.9206 USDT |
2.1992 USDT |
2.1433 USDT |
| 2022-04-30 |
2.1147 USDT |
8,032,237.6233 SAND |
2.3026 USDT |
1.8323 USDT |
2.3448 USDT |
1.9643 USDT |
| 2022-04-29 |
2.3797 USDT |
6,724,042.2458 SAND |
2.5043 USDT |
2.2266 USDT |
2.5200 USDT |
2.3030 USDT |
| 2022-04-28 |
2.5219 USDT |
5,209,629.8180 SAND |
2.5306 USDT |
2.4583 USDT |
2.5760 USDT |
2.5042 USDT |
| 2022-04-27 |
2.5187 USDT |
4,355,308.3142 SAND |
2.4782 USDT |
2.4364 USDT |
2.5764 USDT |
2.5304 USDT |
| 2022-04-26 |
2.6055 USDT |
6,080,376.5899 SAND |
2.7177 USDT |
2.4303 USDT |
2.7488 USDT |
2.4780 USDT |
| 2022-04-25 |
2.6568 USDT |
7,407,397.2717 SAND |
2.7688 USDT |
2.5622 USDT |
2.7765 USDT |
2.7172 USDT |
| 2022-04-24 |
2.7231 USDT |
3,675,869.5806 SAND |
2.6947 USDT |
2.6563 USDT |
2.8384 USDT |
2.7689 USDT |
| 2022-04-23 |
2.7193 USDT |
3,511,642.6595 SAND |
2.7449 USDT |
2.6682 USDT |
2.7656 USDT |
2.6941 USDT |
| 2022-04-22 |
2.7632 USDT |
4,492,092.9221 SAND |
2.7584 USDT |
2.7083 USDT |
2.8148 USDT |
2.7447 USDT |
| 2022-04-21 |
2.8606 USDT |
6,190,950.1867 SAND |
2.8621 USDT |
2.6932 USDT |
2.9488 USDT |
2.7591 USDT |
| 2022-04-20 |
2.9628 USDT |
9,366,201.7718 SAND |
2.9245 USDT |
2.8074 USDT |
3.0952 USDT |
2.8624 USDT |
| 2022-04-19 |
2.8998 USDT |
8,745,959.9665 SAND |
2.7440 USDT |
2.7163 USDT |
3.0291 USDT |
2.9244 USDT |
| 2022-04-18 |
2.6462 USDT |
5,106,066.1320 SAND |
2.6783 USDT |
2.5336 USDT |
2.7780 USDT |
2.7438 USDT |
| 2022-04-17 |
2.7685 USDT |
3,166,760.7101 SAND |
2.8180 USDT |
2.6502 USDT |
2.8222 USDT |
2.6781 USDT |
| 2022-04-16 |
2.8312 USDT |
3,330,601.8881 SAND |
2.8040 USDT |
2.7689 USDT |
2.9142 USDT |
2.8182 USDT |
| 2022-04-15 |
2.7918 USDT |
2,740,902.0819 SAND |
2.7807 USDT |
2.7469 USDT |
2.8238 USDT |
2.8031 USDT |
| 2022-04-14 |
2.8171 USDT |
5,248,279.5132 SAND |
2.8697 USDT |
2.7056 USDT |
2.9209 USDT |
2.7805 USDT |
| 2022-04-13 |
2.8126 USDT |
4,874,429.6685 SAND |
2.7781 USDT |
2.7431 USDT |
2.8894 USDT |
2.8693 USDT |
| 2022-04-12 |
2.7499 USDT |
5,840,501.7940 SAND |
2.6764 USDT |
2.6615 USDT |
2.8330 USDT |
2.7761 USDT |
| 2022-04-11 |
2.7582 USDT |
6,676,849.9447 SAND |
2.8809 USDT |
2.6443 USDT |
2.9066 USDT |
2.6766 USDT |
| 2022-04-10 |
2.9617 USDT |
3,339,750.2012 SAND |
3.0059 USDT |
2.8702 USDT |
3.0277 USDT |
2.8810 USDT |
| 2022-04-09 |
2.9582 USDT |
3,231,891.0489 SAND |
2.8998 USDT |
2.8947 USDT |
3.0102 USDT |
3.0036 USDT |