Identifier on OKEx: SAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-08 |
3.0246 USDT |
5,099,485.8279 SAND |
3.0744 USDT |
2.8664 USDT |
3.1175 USDT |
2.9006 USDT |
| 2022-04-07 |
3.0263 USDT |
6,096,751.7244 SAND |
2.9571 USDT |
2.8929 USDT |
3.1000 USDT |
3.0746 USDT |
| 2022-04-06 |
3.1163 USDT |
11,103,318.0767 SAND |
3.3356 USDT |
2.9454 USDT |
3.3359 USDT |
2.9587 USDT |
| 2022-04-05 |
3.4214 USDT |
5,000,891.6250 SAND |
3.4656 USDT |
3.3182 USDT |
3.4933 USDT |
3.3331 USDT |
| 2022-04-04 |
3.4535 USDT |
6,780,472.3969 SAND |
3.5408 USDT |
3.3105 USDT |
3.5656 USDT |
3.4650 USDT |
| 2022-04-03 |
3.5008 USDT |
5,901,964.3194 SAND |
3.4584 USDT |
3.3796 USDT |
3.5969 USDT |
3.5407 USDT |
| 2022-04-02 |
3.5874 USDT |
9,181,270.4713 SAND |
3.5084 USDT |
3.4181 USDT |
3.6824 USDT |
3.4573 USDT |
| 2022-04-01 |
3.4067 USDT |
8,700,853.9581 SAND |
3.3895 USDT |
3.2309 USDT |
3.5546 USDT |
3.5089 USDT |
| 2022-03-31 |
3.6078 USDT |
12,354,705.3573 SAND |
3.5257 USDT |
3.3200 USDT |
3.8626 USDT |
3.3896 USDT |
| 2022-03-30 |
3.5047 USDT |
7,891,175.1646 SAND |
3.5083 USDT |
3.3576 USDT |
3.6595 USDT |
3.5244 USDT |
| 2022-03-29 |
3.5498 USDT |
7,121,059.8392 SAND |
3.4626 USDT |
3.4145 USDT |
3.6498 USDT |
3.5096 USDT |
| 2022-03-28 |
3.5931 USDT |
8,703,513.2224 SAND |
3.5738 USDT |
3.4254 USDT |
3.6868 USDT |
3.4623 USDT |
| 2022-03-27 |
3.4262 USDT |
6,495,215.5926 SAND |
3.3981 USDT |
3.3124 USDT |
3.5897 USDT |
3.5741 USDT |
| 2022-03-26 |
3.3717 USDT |
4,289,882.6826 SAND |
3.3698 USDT |
3.3126 USDT |
3.4133 USDT |
3.3976 USDT |
| 2022-03-25 |
3.4432 USDT |
10,661,543.7064 SAND |
3.4772 USDT |
3.3376 USDT |
3.5903 USDT |
3.3686 USDT |
| 2022-03-24 |
3.3999 USDT |
13,072,024.6746 SAND |
3.2997 USDT |
3.1821 USDT |
3.5303 USDT |
3.4758 USDT |
| 2022-03-23 |
3.2059 USDT |
9,219,556.3681 SAND |
3.1183 USDT |
3.0650 USDT |
3.3428 USDT |
3.3000 USDT |
| 2022-03-22 |
3.1441 USDT |
6,864,060.7344 SAND |
3.0752 USDT |
3.0519 USDT |
3.2050 USDT |
3.1181 USDT |
| 2022-03-21 |
3.0785 USDT |
6,426,901.2005 SAND |
3.0879 USDT |
2.9931 USDT |
3.1315 USDT |
3.0754 USDT |
| 2022-03-20 |
3.1324 USDT |
5,904,948.4379 SAND |
3.2302 USDT |
3.0446 USDT |
3.2377 USDT |
3.0871 USDT |
| 2022-03-19 |
3.2047 USDT |
8,251,878.9810 SAND |
3.2104 USDT |
3.1247 USDT |
3.2996 USDT |
3.2303 USDT |
| 2022-03-18 |
3.1125 USDT |
8,441,831.2412 SAND |
3.2057 USDT |
3.0187 USDT |
3.2439 USDT |
3.2111 USDT |
| 2022-03-17 |
3.2169 USDT |
11,388,862.2296 SAND |
3.2588 USDT |
3.1381 USDT |
3.3632 USDT |
3.2055 USDT |
| 2022-03-16 |
2.9497 USDT |
15,419,800.5177 SAND |
2.7336 USDT |
2.6893 USDT |
3.2596 USDT |
3.2580 USDT |
| 2022-03-15 |
2.7140 USDT |
4,893,629.9600 SAND |
2.7501 USDT |
2.6690 USDT |
2.7722 USDT |
2.7333 USDT |
| 2022-03-14 |
2.7279 USDT |
5,375,995.3002 SAND |
2.7141 USDT |
2.6685 USDT |
2.7795 USDT |
2.7502 USDT |
| 2022-03-13 |
2.8286 USDT |
7,381,065.8534 SAND |
2.7797 USDT |
2.6893 USDT |
2.9400 USDT |
2.7144 USDT |
| 2022-03-12 |
2.8013 USDT |
4,156,800.7142 SAND |
2.7740 USDT |
2.7697 USDT |
2.8300 USDT |
2.7799 USDT |
| 2022-03-11 |
2.7980 USDT |
5,160,585.3154 SAND |
2.8267 USDT |
2.7452 USDT |
2.8663 USDT |
2.7741 USDT |
| 2022-03-10 |
2.8321 USDT |
5,979,519.1220 SAND |
2.9624 USDT |
2.7587 USDT |
2.9887 USDT |
2.8272 USDT |
| 2022-03-09 |
2.9477 USDT |
6,599,238.2840 SAND |
2.8274 USDT |
2.8145 USDT |
3.0152 USDT |
2.9626 USDT |
| 2022-03-08 |
2.8289 USDT |
6,921,608.5260 SAND |
2.7712 USDT |
2.7541 USDT |
2.8984 USDT |
2.8261 USDT |
| 2022-03-07 |
2.8224 USDT |
8,987,298.9456 SAND |
2.8422 USDT |
2.7041 USDT |
2.9422 USDT |
2.7731 USDT |
| 2022-03-06 |
2.9377 USDT |
6,096,251.9010 SAND |
3.0080 USDT |
2.8310 USDT |
3.0605 USDT |
2.8425 USDT |
| 2022-03-05 |
2.9740 USDT |
6,474,777.0576 SAND |
2.9170 USDT |
2.8555 USDT |
3.0456 USDT |
3.0081 USDT |
| 2022-03-04 |
3.0068 USDT |
8,541,168.0658 SAND |
3.1423 USDT |
2.8590 USDT |
3.1528 USDT |
2.9177 USDT |
| 2022-03-03 |
3.1708 USDT |
8,067,977.0613 SAND |
3.2782 USDT |
3.0416 USDT |
3.2965 USDT |
3.1423 USDT |
| 2022-03-02 |
3.3109 USDT |
11,209,805.0940 SAND |
3.3670 USDT |
3.2226 USDT |
3.4312 USDT |
3.2780 USDT |
| 2022-03-01 |
3.2392 USDT |
13,507,009.7194 SAND |
3.2113 USDT |
3.0951 USDT |
3.3885 USDT |
3.3667 USDT |
| 2022-02-28 |
3.0011 USDT |
10,150,634.4462 SAND |
2.9004 USDT |
2.8290 USDT |
3.2220 USDT |
3.2107 USDT |
| 2022-02-27 |
2.9892 USDT |
10,627,187.8742 SAND |
3.0985 USDT |
2.8527 USDT |
3.1402 USDT |
2.8983 USDT |
| 2022-02-26 |
3.1409 USDT |
9,099,721.9213 SAND |
3.1692 USDT |
3.0546 USDT |
3.2820 USDT |
3.0985 USDT |
| 2022-02-25 |
2.9452 USDT |
7,797,418.7938 SAND |
2.8240 USDT |
2.7723 USDT |
3.1153 USDT |
3.0663 USDT |
| 2022-02-24 |
2.9850 USDT |
16,687,749.7491 SAND |
3.1461 USDT |
2.6288 USDT |
3.1995 USDT |
2.8239 USDT |
| 2022-02-23 |
3.1183 USDT |
12,575,387.6330 SAND |
3.0904 USDT |
3.0385 USDT |
3.2971 USDT |
3.1462 USDT |
| 2022-02-22 |
3.1504 USDT |
14,050,122.9489 SAND |
3.2102 USDT |
2.8182 USDT |
3.2359 USDT |
3.0906 USDT |
| 2022-02-21 |
3.2110 USDT |
11,617,645.1144 SAND |
3.2118 USDT |
3.0623 USDT |
3.4180 USDT |
3.2101 USDT |
| 2022-02-20 |
3.3506 USDT |
8,812,611.6544 SAND |
3.4880 USDT |
3.1538 USDT |
3.5598 USDT |
3.2131 USDT |
| 2022-02-19 |
3.5540 USDT |
8,461,455.9289 SAND |
3.6204 USDT |
3.4044 USDT |
3.6687 USDT |
3.4876 USDT |
| 2022-02-18 |
3.7899 USDT |
10,149,250.1071 SAND |
3.9559 USDT |
3.5683 USDT |
3.9872 USDT |
3.6239 USDT |